CollectAI

close-nse_india_stocks

2025/08/06

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20250806	238	238.99	231.45	232.73	132660	232.73	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20250806	56.9	58.83	56.63	57.17	3411	57.17	up	up	correct
3MINDIA.NSE	3M India Limited	20250806	31105	31105	30535	30885	4292	30885	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20250806	46.5	46.5	44	44.8	6417	44.8	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20250806	372.15	381	372.15	376.9	10680	376.9	up	down	incorrect
63MOONS.NSE	63 MOONS TECHNOLOG	20250806	967.5	978	939.2	942.1	106899	942.1	down	up	incorrect
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20250806	20.39	20.39	19.66	19.83	152505	19.83	down	up	incorrect
AAKASH.NSE	Aakash Exploration Services Limited	20250806	9.94	10.2	9.9	9.98	100933	9.98	up	down	incorrect
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20250806	70.01	72	66.5	68.48	84018	68.48	down	up	incorrect
AARON.NSE	Aaron Industries Limited	20250806	449.8	478	440.6	466.8	46171	465.5937	up	down	incorrect
AARTIDRUGS.NSE	Aarti Drugs Limited	20250806	480.4	494.95	475	491.15	265456	491.15	up	down	incorrect
AARTIIND.NSE	Aarti Industries Limited	20250806	384.9	387.65	377.15	386.1	1679499	386.1	up	down	incorrect
AARTISURF.NSE	Aarti Surfactants Limited	20250806	530.9	530.9	530.7	530.7	2963	530.7	down	up	incorrect
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20250806	166.98	178	166.98	175.81	55011	175.81	up	down	incorrect
AARVI.NSE	Aarvi Encon Limited	20250806	101.4	107	101.24	102	3125	102	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20250806	1702.9	1727.2	1684	1704.7	44819	1704.7	up	up	correct
ABAN.NSE	Aban Offshore Limited	20250806	43.5	43.61	42	43.4	38301	43.4	down	down	correct
ABB.NSE	ABB India Limited	20250806	5124	5124	5024.5	5090	385429	5080.31	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20250806	33320	33500	32415	32605	8725	32605	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20250806	282	283.4	276.45	277.15	5716110	277.15	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20250806	75.8	77.6	75.04	76.46	13101425	76.46	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20250806	55.71	56.15	55.71	55.71	230	55.71
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20250806	56.45	56.69	56.17	56.46	4258	56.46	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20250806	68.8	70.39	68.8	69.14	6319	69.14	up	up	correct
ACC.NSE	ACC Limited	20250806	1807.2	1838.8	1798.6	1830.4	695635	1830.4	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20250806	1394.9	1401.3	1381.1	1393.4	5131	1393.4	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20250806	6.91	7.15	6.91	6.99	159909	6.99	up	up	correct
ACE.NSE	Action Construction Equipment Limited	20250806	1095.8	1100	1075	1080.9	90813	1078.5992	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20250806	2333.9	2347.9	2296	2300.3	631582	2300.3	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20250806	975.9	977.5	955	957.55	1204140	957.55	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20250806	1374	1386.9	1358.1	1367.1	2293293	1367.1	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20250806	579.95	581.95	565.6	567.45	1520912	567.45	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20250806	232.94	234.59	224	227.89	83447	227.89	down	down	correct
ADL.NSE	Archidply Decor Limited	20250806	87.56	91.44	84	86.06	1735	86.06	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20250806	10.87	10.89	10.6	10.7	19702	10.7	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20250806	175.99	184.3	170.2	174.53	2686687	174.53	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20250806	58.47	59.59	55.7	58.08	108540	58.08	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20250806	320.75	324.7	305.55	307.85	523426	307.85	down	down	correct
AFFLE.NSE	Affle (India) Limited	20250806	1960	1989	1934.8	1950.2	141329	1950.2	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20250806	947	975	942.05	965.35	22490	965.35	up	up	correct
AGRITECH.NSE	Agri	20250806	142.6	142.85	138	139.37	3179	139.37	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20250806	44	45.41	41.57	42.29	165807	42.29	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20250806	68.9	68.9	64.8	65.3	24844	65.3	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20250806	151.09	153.6	148.1	149.87	6909	149.87	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20250806	970	982.7	955.5	963.5	24182	963.5	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20250806	3146	3213.7	3134.1	3190.5	39080	3190.5	up	up	correct
AIRAN.NSE	Airan Limited	20250806	27.09	27.26	26.58	26.68	74218	26.68	down	down	correct
AISL.NSE	SM	20250806	87.5	90.5	87.1	90.5	8400	90.5	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20250806	2615	2645	2524.8	2541.4	106341	2541.4	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20250806	890.95	939	855.5	913.1	1050873	913.1	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20250806	5.38	5.42	5.25	5.31	264491	5.31	down	down	correct
AKASH.NSE	Akash Infra	20250806	27.55	27.55	26.51	27.08	1695	27.08	down	down	correct
AKG.NSE	AKG Exim Limited	20250806	12.51	12.95	12.51	12.77	8201	12.77	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20250806	266	266	257.8	261.15	3328	261.15	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20250806	7.95	8.08	7.95	8.01	80282	8.01	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20250806	3719.9	3725.9	3666.1	3696	63941	3696	down	down	correct
ALANKIT.NSE	Alankit Limited	20250806	15.13	15.25	14.8	14.91	241188	14.91	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20250806	820.05	828.65	801.05	808.75	5304	808.75	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20250806	110	111.8	108.6	109.01	281858	109.01	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20250806	865	870	833.15	840.75	4225	840.75	down	up	incorrect
ALKALI.NSE	Alkali Metals Limited	20250806	90.9	92.53	90.9	91.31	3478	90.788	up	down	incorrect
ALKEM.NSE	Alkem Laboratories Limited	20250806	4929	4929	4804	4871	141906	4871	down	up	incorrect
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20250806	2218	2233	2155.6	2157	37221	2157	down	up	incorrect
ALLCARGO.NSE	Allcargo Logistics Limited	20250806	35.26	35.26	34.45	34.77	1656930	34.77	down	up	incorrect
ALMONDZ.NSE	Almondz Global Securities Limited	20250806	21.6	22	20.6	21.47	249710	21.47	down	up	incorrect
ALOKINDS.NSE	Alok Industries Limited	20250806	18.66	18.84	18.4	18.47	6342404	18.47	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20250806	99	99.44	97.15	97.49	10681	97.49	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20250806	240.2	245.35	234.15	236.8	9497	236.8	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20250806	2.11	2.17	2	2	12881	2	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20250806	7850	7878	7565.5	7628	397729	7628	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20250806	28.37	28.9	26.5	26.93	117987	26.93	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20250806	1490.1	1497.9	1470.1	1490	4462	1490	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20250806	605	606.85	588.15	589.9	1895039	589.9	down	down	correct
AMDIND.NSE	AMD Industries Limited	20250806	51.9	51.9	50.05	50.28	6857	50.28	down	up	incorrect
AMJLAND.NSE	AMJ Land Holdings Limited	20250806	56.2	57.9	56.01	57.38	24447	57.1773	up	down	incorrect
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20250806	686.9	686.9	662.75	664.7	9643	664.7	down	up	incorrect
ANANTRAJ.NSE	Anant Raj Limited	20250806	560.15	568.5	540.15	543.2	1661672	543.2	down	up	incorrect
ANDHRAPAP.NSE	Andhra Paper Limited	20250806	76.71	77.73	75.6	76	137260	76	down	up	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20250806	76.7	76.9	75.5	76.21	49576	76.21	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20250806	96.88	96.88	93.3	94.46	15529	94.46	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20250806	1.94	1.99	1.86	1.89	4765	1.89	down	down	correct
ANMOL.NSE	Anmol India Limited	20250806	15.5	15.5	15	15.12	50270	15.12	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20250806	5.02	5.07	4.98	4.99	36125	4.99	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20250806	1.18	1.21	1.15	1.16	309219	1.16	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20250806	2500	2500	2410	2452.4	90728	2452.4	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20250806	1141	1153.9	1115	1135.5	38651	1135.5	down	down	correct
APARINDS.NSE	Apar Industries Limited	20250806	9027	9027	8830	8887.5	60665	8887.5	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20250806	147.85	147.85	142	146.9	1227	146.9	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20250806	420	421.3	405.1	408.15	17355	408.15	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20250806	227.99	228.74	225	226.64	15847	226.64	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20250806	1617	1617	1561	1569.1	998317	1563.6425	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20250806	950	955.5	913.4	948.25	155556	948.25	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20250806	180	182	174.58	180.84	5343400	180.84	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20250806	7270	7279	7164.5	7189.5	296623	7189.5	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20250806	402	405.55	400.7	403.1	27987	403.1	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20250806	439.85	443.85	431.1	435.1	417114	435.1	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20250806	1373.1	1376.5	1311	1324.6	1515	1324.6	down	down	correct
APTECHT.NSE	Aptech Limited	20250806	131.1	132.87	127.5	130.03	38321	130.03	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20250806	343.9	348.25	341	345.95	1049769	345.95	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20250806	103.2	105.58	102	104.07	11099	104.07	up	up	correct
ARCHIES.NSE	Archies Limited	20250806	20.03	20.53	19.6	19.63	15180	19.63	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20250806	46.5	49.18	46.5	48.77	1432	48.77	up	up	correct
ARIES.NSE	Aries Agro Limited	20250806	394.8	395	377.5	384.4	93801	384.4	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20250806	100.4	102.26	97.21	98.24	521728	98.24	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20250806	427.3	427.3	411.05	417.4	16506	417.4	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20250806	1605.6	1616.1	1527.1	1545.6	17856	1545.6	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20250806	37.4	42.9	36.61	41.29	279642	41.29	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20250806	733	791.85	710.15	764.15	76918	764.15	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20250806	2.89	2.89	2.89	2.89	0	2.89
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20250806	54.11	59	54.11	56.67	25158	56.67	up	up	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20250806	250.05	256.6	245	247.28	150743	247.28	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20250806	174.8	174.8	166.1	166.56	525	166.56	down	down	correct
ARVIND.NSE	Arvind Limited	20250806	316.45	316.45	303	309.1	342291	309.1	down	up	incorrect
ARVINDFASN.NSE	Arvind Fashions Limited	20250806	539.45	545.05	513.75	522.1	424064	520.4921	down	up	incorrect
ARVSMART.NSE	Arvind SmartSpaces Limited	20250806	602.7	612.95	599.85	608.35	40828	608.35	up	down	incorrect
ASAHIINDIA.NSE	Asahi India Glass Limited	20250806	842	847.65	815.4	829.05	79013	829.05	down	up	incorrect
ASAHISONG.NSE	Asahi Songwon Colors Limited	20250806	301.85	301.85	301.85	301.85	4515	301.85
ASAL.NSE	Automotive Stampings and Assemblies Limited	20250806	484	488.4	468	470.8	23571	470.8	down	up	incorrect
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20250806	1016	1039.9	1009	1034.2	33566	1034.2	up	down	incorrect
ASHAPURMIN.NSE	Ashapura Minechem Limited	20250806	523.55	527.75	503	516.05	359721	516.05	down	up	incorrect
ASHIANA.NSE	Ashiana Housing Limited	20250806	320.1	328.8	314.6	317.2	21335	317.2	down	up	incorrect
ASHIMASYN.NSE	Ashima Limited	20250806	24.96	25.08	24.4	24.49	57005	24.49	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20250806	195.62	198.32	194.51	195.96	449180	195.96	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20250806	122.45	122.49	120.55	120.73	4414208	120.73	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20250806	280.4	287	274.95	274.95	13749	274.95	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20250806	2440	2505.6	2440	2491.2	2019109	2491.2	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20250806	57.06	58.89	57	57.21	90254	57.21	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20250806	275.6	278.5	265.1	269.85	6913	269.85	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20250806	860	872	841	850.4	20845	850.4	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20250806	600.25	600.3	587.3	597.15	647173	597.15	down	down	correct
ASTRAL.NSE	Astral Limited	20250806	1430	1430.6	1403	1418	211740	1415.5332	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20250806	975	995.05	956	992	818477	992	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20250806	8850	8892	8731	8834.5	12030	8834.5	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20250806	14.36	14.71	13.86	14	11123	14	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20250806	597.1	598.8	586.5	589	404411	589	down	down	correct
ATUL.NSE	Atul Ltd	20250806	6695	6700	6565	6659	61953	6659	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20250806	447.7	448.7	440	443.8	27732	443.8	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20250806	744.9	745	722.7	735.2	1556317	735.2	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20250806	1458	1485.8	1431.1	1460.5	82098	1460.5	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20250806	1070.9	1085	1060.2	1068.1	1830084	1064.1075	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20250806	104.37	104.37	100.05	100.15	640	100.15	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20250806	1765.1	1811.7	1730	1744.8	19482	1744.8	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20250806	72.75	73	70	71.53	31825	71.53	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20250806	440	441.95	426.5	430.35	33990	430.35	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20250806	666	674.35	655	667.5	200501	658.5	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20250806	72.2	73.59	72.2	72.74	21020	72.74	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20250806	614.95	614.95	592.2	594.6	45012	594.6	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20250806	1074	1077.7	1065.6	1071	4216651	1071	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20250806	570.05	570.14	567.24	569.45	353	569.45	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20250806	12.86	12.87	12.78	12.83	70286	12.83	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20250806	1369.5	1396.9	1288.2	1386	176419	1386	up	up	correct
AXISGOLD.NSE	Axis Mutual Fund	20250806	85.33	85.33	83.95	84.04	220757	84.04	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20250806	146.86	146.86	142.45	144.92	5624	144.92	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20250806	272.75	272.75	269.03	269.54	2600	269.54	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20250806	377.07	378.31	372.12	372.94	2427	372.94	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20250806	211	211	204.08	204.78	6905	204.78	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20250806	84.9	84.9	83	83.14	524	83.14	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20250806	6.55	6.69	6.5	6.51	90130	6.51	down	down	correct
BAJAJ.NSE	AUTO	20250806	8269	8269	8120	8175	515934	8175	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20250806	225	226.88	223.65	225.24	321899	225.24	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20250806	606.3	611.55	590.85	595.85	32906	595.85	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20250806	1939.4	1946.7	1912.2	1924	875588	1924	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20250806	23.04	23.13	22.6	22.78	3298084	22.78	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20250806	13900	13974	13531	13646	49939	13646	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20250806	888	895.5	874.6	876.65	4212648	876.65	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20250806	95.49	100.1	91.91	99.51	117062	99.51	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20250806	1522	1564.4	1512.2	1551.5	64559	1551.5	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20250806	46.5	48.38	44.41	47.65	533121	47.65	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20250806	20.31	20.99	20.31	20.55	5369	20.55	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20250806	2540	2540	2390	2400.2	346497	2400.2	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20250806	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20250806	212.12	213.25	208.8	209.99	100669	209.99	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20250806	96.96	97.38	93	93.71	13325	93.71	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20250806	569	571.6	537.3	548	505103	548	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20250806	114.13	116.52	112	112.71	12537	112.71	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20250806	3709	3798	3709	3750.3	561	3737.8422	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20250806	605	611.1	590	605.5	150751	605.5	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20250806	166.75	166.8	163.91	164.54	4382033	163.0505	down	down	correct
BANG.NSE	Bang Overseas Limited	20250806	50.21	52.23	50.21	51.43	2291	51.43	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20250806	87.18	87.18	87.18	87.18	5699	87.18
BANKBARODA.NSE	Bank of Baroda	20250806	240.65	243.45	239.35	241.75	5567926	241.75	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20250806	572.98	572.98	569.87	571.45	214694	571.45	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20250806	111.2	112.58	110	111.71	8129316	111.71	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20250806	141.69	142.52	137.5	139.12	11216	139.12	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20250806	261	262.05	250.25	251.35	102296	251.35	down	down	correct
BASF.NSE	BASF India Limited	20250806	4685.5	4712.4	4585.6	4642.1	12348	4642.1	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20250806	28.91	29.5	28.49	28.96	55017	28.96	up	up	correct
BATAINDIA.NSE	Bata India Limited	20250806	1186.1	1196	1173	1193.2	60955	1193.2	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20250806	6343	6415	5930	6019	180726	5984	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20250806	2879.4	2898	2840	2859.7	16243	2859.7	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20250806	1861.6	1879	1833.8	1842.6	26562	1842.6	down	down	correct
BCLIND.NSE	BCL Industries Limited	20250806	44.65	44.84	43.51	44.06	271882	44.06	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20250806	1610	1616.8	1558	1577.1	1716267	1577.1	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20250806	32.1	33.6	31.66	31.91	39165	31.91	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20250806	1490.4	1539.9	1490.4	1531	124800	1531	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20250806	147.01	164.9	136.95	139.56	240060	139.56	down	up	incorrect
BEL.NSE	Bharat Electronics Limited	20250806	392	393.5	387.1	389.7	16852693	388.798	down	up	incorrect
BEML.NSE	BEML Limited	20250806	4004.8	4013	3925	3952.6	176319	3952.6	down	up	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20250806	114.78	115.1	111.29	111.53	250030	110.51	down	up	incorrect
BERGEPAINT.NSE	Berger Paints India Limited	20250806	570	571.5	556.6	565	306747	565	down	up	incorrect
BESTAGRO.NSE	Best Agrolife Limited	20250806	497.45	501.4	469.5	477.25	140135	477.25	down	up	incorrect
BETA.NSE	SM	20250806	1723	1732.5	1720.1	1730.2	2520	1730.2	up	down	incorrect
BFINVEST.NSE	BF Investment Limited	20250806	466.85	470.5	452.55	456.45	36767	456.45	down	up	incorrect
BFUTILITIE.NSE	BF Utilities Limited	20250806	752.9	752.9	731	734.6	20919	734.6	down	up	incorrect
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20250806	3.04	3.04	3.04	3.04	0	3.04
BGRENERGY.NSE	BGR Energy Systems Limited	20250806	112.06	112.06	107.96	112.06	829741	112.06
BHAGERIA.NSE	Bhageria Industries Limited	20250806	180.4	182.42	176.97	179.04	30555	179.04	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20250806	91.12	92.1	88.5	88.94	32292	88.94	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20250806	5.18	5.18	4.28	4.89	601086	4.8707	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20250806	1151.7	1172.9	1132.8	1139.4	1375068	1139.4	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20250806	90.55	93.2	87.11	87.83	34007	87.83	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20250806	10677	10785	10500	10535	1856	10535	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20250806	179.27	181.6	172.62	174.2	89243	174.2	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20250806	1930	1964.8	1921.6	1929.7	5461349	1929.7	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20250806	249.5	249.6	238.4	239.83	11261810	239.83	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20250806	54.81	56.84	52.51	52.93	128997	52.93	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20250806	857	861	820.6	829.65	15397	829.65	down	down	correct
BIOCON.NSE	Biocon Limited	20250806	372	372.9	359.4	360.4	4170067	360.4	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20250806	44.73	44.73	43.21	44.01	7545	44.01	down	down	correct
BIRET.NSE	RR	20250806	316.1	320	315	317.67	213458	317.67	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20250806	171.9	171.9	165.9	167.77	3354	167.77	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20250806	1295	1303.5	1245	1264.8	136444	1264.8	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20250806	179.59	182.09	176.18	178.3	115438	178.3	down	down	correct
BLBLIMITED.NSE	BLB Limited	20250806	14.76	15.39	14.76	15	23263	15	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20250806	182.74	186.3	172.01	173.28	1740308	173.28	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20250806	73.05	73.5	70.52	70.71	517283	70.71	down	down	correct
BLS.NSE	BLS International Services Limited	20250806	402.95	407.2	394.4	402.25	4087750	402.25	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20250806	4.8	4.8	4.8	4.8	0	4.8
BLUEDART.NSE	Blue Dart Express Limited	20250806	5803.5	5850	5766	5788.5	50200	5788.5	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20250806	1755.1	1825	1722.2	1770.4	491528	1770.4	up	down	incorrect
BODALCHEM.NSE	Bodal Chemicals Limited	20250806	70	70.74	67.34	68.66	372902	68.66	down	up	incorrect
BOROLTD.NSE	Borosil Limited	20250806	326.6	333.75	322.55	332.65	170718	332.65	up	down	incorrect
BORORENEW.NSE	Borosil Renewables Limited	20250806	614.65	614.65	595	604.15	277925	604.15	down	up	incorrect
BOSCHLTD.NSE	Bosch Limited	20250806	40500	40555	38150	38255	103119	38255	down	up	incorrect
BPCL.NSE	Bharat Petroleum Corporation Limited	20250806	315.5	318.15	314.4	315.75	3601019	315.75	up	down	incorrect
BPL.NSE	BPL Limited	20250806	78.33	79.25	77.5	78.03	28863	78.03	down	up	incorrect
BRIGADE.NSE	Brigade Enterprises Limited	20250806	992	998.4	964	968.7	250041	966.2141	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20250806	5599.5	5625	5371	5402.5	1123534	5402.5	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20250806	19.98	20.25	19.5	19.86	200342	19.86	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20250806	151.6	159.55	151.6	151.65	12118	151.65	up	up	correct
BSE.NSE	BSE Limited	20250806	2370.4	2428	2282	2387.6	9401319	2387.6	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20250806	137.7	137.7	133.2	134.74	12544	134.74	down	down	correct
BSL.NSE	BSL Limited	20250806	147	147	146.1	147	984	146.2597
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20250806	89.5	89.5	88.17	88.63	297784	88.63	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20250806	28.2	28.66	28.2	28.52	136503	28.52	up	up	correct
BSOFT.NSE	Birlasoft Limited	20250806	393.95	395.4	384.4	385.05	598634	385.05	down	up	incorrect
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20250806	746.8	764.8	741	746.9	91474	746.9	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20250806	44	45.2	42.5	43.07	36135	43.07	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20250806	76	76	73.8	74.01	13430	74.01	down	down	correct
CALSOFT.NSE	California Software Company Limited	20250806	13.02	13.49	13.02	13.21	68989	13.21	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20250806	268.9	272.5	257.25	257.25	384347	257.25	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20250806	3797.8	3848	3764.8	3816.4	385667	3805.4072	up	up	correct
CANBK.NSE	Canara Bank	20250806	107.99	110	106.11	108.77	40662042	108.77	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20250806	754.85	757.5	742.1	743.15	58920	743.15	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20250806	268.5	269	247.5	251.15	569423	251.15	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20250806	297	300.2	291.2	297.4	264707	297.4	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20250806	1957	1971	1899.3	1929.6	118325	1929.6	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20250806	58.42	59	57	57.72	4481	57.72	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20250806	905.9	913.95	881.6	885.1	77949	885.1	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20250806	1688	1706	1588.9	1636.9	225183	1636.9	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20250806	2245	2266	2100	2116.9	397362	2116.9	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20250806	222.02	223.29	212.3	213.27	2295228	209.7661	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20250806	16.55	16.55	15.75	16.01	217163	16.01	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20250806	18.75	19	18	18.2	86314	18.2	down	down	correct
CCL.NSE	CCL Products (India) Limited	20250806	855	869.35	821.2	862.5	924861	857.5	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20250806	1565.5	1565.5	1524.2	1545.6	2781305	1545.6	down	down	correct
CEATLTD.NSE	CEAT Limited	20250806	3189.6	3244	3169.6	3224.1	85732	3193.9673	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20250806	13.03	13.19	12.56	12.92	39997	12.92	down	down	correct
CENTENKA.NSE	Century Enka Limited	20250806	500	500	488.25	495.15	18739	495.15	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20250806	22.57	23.15	22	22.76	93626	22.76	up	up	correct
CENTRALBK.NSE	Central Bank of India	20250806	35.95	36.05	35.47	35.68	3981430	35.68	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20250806	39.65	39.65	38.02	38.27	137507	38.27	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20250806	2144	2330.7	2144	2330.3	222234	2330.3	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20250806	735	753.75	733.25	749.2	39274	749.2	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20250806	6400	6425	6221.5	6261	35690	6261	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20250806	8.02	8.02	8.02	8.02	112452	8.02
CESC.NSE	CESC Limited	20250806	164.27	165.44	161.23	161.52	2795400	161.52	down	up	incorrect
CGCL.NSE	Capri Global Capital Limited	20250806	186.33	189.17	184.59	187.4	4389878	187.4	up	down	incorrect
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20250806	682	685.5	673.65	680.35	2314824	680.35	down	up	incorrect
CHALET.NSE	Chalet Hotels Limited	20250806	878	888.7	849.1	870.1	520968	870.1	down	up	incorrect
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20250806	570.95	571.4	560	567.7	3178115	567.7	down	up	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20250806	184.71	186.79	176	176.83	12819	176.83	down	up	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20250806	238.45	241.09	218.85	229.75	246639	229.75	down	up	incorrect
CHEMFAB.NSE	Chemfab Alkalis Limited	20250806	700	712.95	680.3	683.8	8197	683.8	down	up	incorrect
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20250806	418	428	412	414.3	22684	414.3	down	up	incorrect
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20250806	640	646.9	629.25	634.65	661065	634.65	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20250806	1472	1480.7	1438.9	1454.9	2136451	1454.9	down	up	incorrect
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20250806	1802.8	1820	1760.1	1802.6	241235	1802.6	down	up	incorrect
CIGNITITEC.NSE	Cigniti Technologies Limited	20250806	1625.3	1625.3	1542	1548.7	44373	1548.7	down	up	incorrect
CINELINE.NSE	Cineline India Limited	20250806	94.64	94.64	88.68	89.24	4079	89.24	down	up	incorrect
CINEVISTA.NSE	Cinevista Limited	20250806	18.1	18.1	17.29	17.42	8141	17.42	down	up	incorrect
CIPLA.NSE	Cipla Limited	20250806	1498.8	1498.8	1475	1485	1157300	1485	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20250806	1224	1226.3	1193	1196.8	57480	1196.8	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20250806	86.89	87.04	81.53	82.38	62156	82.38	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20250806	310.85	314.5	294	295.7	138456	295.7	down	down	correct
CMICABLES.NSE	CMI Limited	20250806	3.24	3.24	3.24	3.24	0	3.24
COALINDIA.NSE	Coal India Limited	20250806	374	378.05	373.55	376.85	5808208	371.8051	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20250806	1745	1746.9	1701.7	1707.1	482772	1707.1	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20250806	35.2	35.2	34.21	34.62	560467	34.62	down	down	correct
COFORGE.NSE	Coforge Limited	20250806	1706.7	1710.4	1634	1635	2517229	1635	down	down	correct
COLPAL.NSE	Colgate	20250806	2231	2243.3	2213.6	2241	631492	2241	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20250806	2.66	2.66	2.66	2.66	0	2.66
COMPUSOFT.NSE	Compucom Software Limited	20250806	20.6	20.96	19.69	19.97	32501	19.97	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20250806	583	583	553	553.1	2817013	551.466	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20250806	50.89	50.89	49.5	49.81	498101	49.81	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20250806	191.31	199.05	191.31	194.13	3534	194.13	up	up	correct
CONTROLPR.NSE	Control Print Limited	20250806	762.95	762.95	730	741.25	31056	741.25	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20250806	45.34	45.34	44.41	44.57	7825	44.57	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20250806	180	180.04	175	176.04	15877	176.04	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20250806	2620	2647	2490	2504.4	389613	2504.4	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20250806	7.01	7.24	6.91	6.94	88358	6.94	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20250806	88	90.7	88	90.02	584834	90.02	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20250806	6471	6506.5	6255	6347.5	36006	6347.5	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20250806	622.3	629	616.4	625.6	3037	625.6	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20250806	8.22	8.42	7.61	7.69	33258	7.69	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20250806	1244.5	1248.4	1198	1209.8	232125	1209.8	down	down	correct
CREST.NSE	Crest Ventures Limited	20250806	375	380.2	372.5	375.55	4902	375.55	up	up	correct
CRISIL.NSE	CRISIL Limited	20250806	5306	5363.5	5188	5211	47095	5211	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20250806	322.95	324.05	317.6	319	2591418	319	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20250806	430	441.8	426.4	435.2	334531	435.2	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20250806	40.12	43.8	40.11	42	1779	42	up	up	correct
CUB.NSE	City Union Bank Limited	20250806	216.1	217.1	213.65	214.69	3618450	214.69	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20250806	86.35	88.6	85.15	85.98	7133	85.98	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20250806	3638	3672.6	3599.8	3635.7	899245	3635.7	down	down	correct
CUPID.NSE	Cupid Limited	20250806	162.19	169.7	162.19	167.25	6081040	167.25	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20250806	17.13	17.35	16.35	16.7	10024	16.7	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20250806	149.4	150.3	144.25	145.29	26995	145.29	down	down	correct
CYIENT.NSE	Cyient Limited	20250806	1208	1212	1183	1197	282617	1197	down	down	correct
DABUR.NSE	Dabur India Limited	20250806	524.15	524.15	512	514	931299	514	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20250806	2262	2269.5	2228.4	2250.8	361301	2250.8	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20250806	362.5	365.45	354.7	357.5	125988	357.5	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20250806	36.71	36.95	36	36.43	1782	36.43	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20250806	4.45	4.67	4.45	4.49	33786	4.49	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20250806	1045	1055	986	1050.4	405546	1050.4	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20250806	269.05	273.4	268	271.95	77761	271.95	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20250806	472.9	473.45	461.75	467.4	115384	467.4	down	down	correct
DBREALTY.NSE	D B Realty Limited	20250806	182.6	182.91	173.1	178.1	862781	178.1	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20250806	26.57	27.99	25.52	26.05	33743	26.05	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20250806	248	249	240.2	241.95	48220	241.95	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20250806	130.8	133.45	127.73	129.17	1237650	129.17	down	down	correct
DCM.NSE	DCM Limited	20250806	99.71	101.74	98.56	100.43	31456	100.43	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20250806	6	6	5.76	5.99	4710	5.99	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20250806	185	187.79	176.8	178.63	17427	178.63	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20250806	1376	1396.2	1362	1377.6	73526	1377.6	up	up	correct
DCW.NSE	DCW Limited	20250806	75.6	75.99	72.81	73.53	885178	73.53	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20250806	1054.9	1061.9	1027	1043.5	92789	1043.5	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20250806	1552	1558	1498	1534.2	278247	1534.2	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20250806	1834.9	1834.9	1804	1812.5	47405	1812.5	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20250806	532	534.15	512.1	518.1	403010	515.3108	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20250806	194	198.51	189.25	193.74	1885	193.74	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20250806	84.5	85.18	82.47	82.73	998855	81.4886	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20250806	88.6	89	86.63	88.5	492	88.5	down	down	correct
DEN.NSE	DEN Networks Limited	20250806	37.75	37.75	36.66	36.92	275078	36.92	down	up	incorrect
DENORA.NSE	De Nora India Limited	20250806	853.85	853.85	836.5	842.7	3920	842.7	down	up	incorrect
DEVYANI.NSE	Devyani International Limited	20250806	161.01	163.41	157.44	160.78	1347073	160.78	down	up	incorrect
DGCONTENT.NSE	Digicontent Limited	20250806	37.89	37.89	35.61	37.16	11245	37.16	down	up	incorrect
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20250806	140.8	141.39	136.1	137.3	79915	137.3	down	up	incorrect
DHANBANK.NSE	Dhanlaxmi Bank Limited	20250806	26.5	27.05	26.41	26.95	342109	26.95	up	down	incorrect
DHANI.NSE	Dhani Services Limited	20250806	62.69	63.16	60.63	61.77	2308633	61.77	down	up	incorrect
DHANUKA.NSE	Dhanuka Agritech Limited	20250806	1624.4	1639.3	1601.2	1615.2	103658	1615.2	down	up	incorrect
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20250806	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20250806	1517.6	1550	1461.1	1470.8	2086	1467.8	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20250806	924.9	945.55	922.95	927.95	35313	927.95	up	up	correct
DICIND.NSE	DIC India Limited	20250806	602.25	614	592.6	600.05	2936	600.05	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20250806	21.69	22.79	21.69	22.16	45126	22.16	up	up	correct
DISHTV.NSE	Dish TV India Limited	20250806	5.2	5.27	5.09	5.15	2180924	5.15	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20250806	6410.5	6449	6054.5	6133.5	984259	6133.5	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20250806	16849	16881	16458	16513	250727	16513	down	down	correct
DLF.NSE	DLF Limited	20250806	780.9	781.75	755.1	764.5	4917073	764.5	down	down	correct
DLINKINDIA.NSE	D	20250806	516.3	519.75	510.05	513.5	55089	513.5	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20250806	4284	4284	4222.5	4242	256136	4242	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20250806	4.29	4.89	4	4.89	1861120	4.89	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20250806	1296	1313.9	1281	1306.6	31963	1306.6	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20250806	376.4	376.4	363.5	365.7	271392	365.7	down	down	correct
DONEAR.NSE	Donear Industries Limited	20250806	100.33	100.65	98.75	99.02	27472	99.02	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20250806	1649.9	1654	1620.1	1640.8	36079	1640.8	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20250806	12.24	12.29	12.1	12.13	62401	12.13	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20250806	216.01	217.75	212.62	213.32	4617	213.32	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20250806	17.5	17.99	16.9	16.98	48354	16.98	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20250806	662	671	652.3	655.75	11292	655.75	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20250806	1214.8	1217.8	1187.5	1193.5	1701845	1193.5	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20250806	986	993.95	980	981	12731	980.5028	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20250806	194.7	194.7	188	189.09	726	189.09	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20250806	5.55	5.7	5.51	5.54	154261	5.54	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20250806	352.35	352.35	346.25	349.65	8720	349.65	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20250806	42.5	43.33	40.5	41.16	471588	40.6502	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20250806	6641	6750	6525	6554	4961	6554	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20250806	354.8	360.45	335.75	340.25	23187	340.25	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20250806	9.6	9.6	9.25	9.34	14108288	9.34	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20250806	1535.5	1535.5	1529.19	1532.95	6199	1532.95	down	up	incorrect
EBBETF0431.NSE	Edelweiss Amc Ltd	20250806	1374	1374.89	1372.01	1373.19	3580	1373.19	down	up	incorrect
ECLERX.NSE	eClerx Services Limited	20250806	3970	3991.5	3860	3955	79199	3954.0122	down	up	incorrect
EDELWEISS.NSE	Edelweiss Financial Services Limited	20250806	100	100.1	95.64	97.42	5132168	97.42	down	up	incorrect
EDUCOMP.NSE	Educomp Solutions Limited	20250806	1.69	1.69	1.69	1.69	0	1.69
EICHERMOT.NSE	Eicher Motors Limited	20250806	5684.5	5712.5	5651	5668	202535	5668	down	down	correct
EIDPARRY.NSE	E.I.D.	20250806	1187	1246.1	1167.5	1196.6	1268857	1196.6	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20250806	382.9	385.95	373	375.6	21388	375.6	down	down	correct
EIHOTEL.NSE	EIH Limited	20250806	367	371	360.7	365.55	431472	365.55	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20250806	2338.4	2535.9	2290.4	2369.7	20939	2369.7	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20250806	133.6	134.48	127	130.75	267800	130.0533	down	up	incorrect
ELECON.NSE	Elecon Engineering Company Limited	20250806	571	577.8	558.7	562	216925	562	down	up	incorrect
ELECTCAST.NSE	Electrosteel Castings Limited	20250806	110.4	110.81	107	108.31	1464763	106.7857	down	up	incorrect
ELECTHERM.NSE	Electrotherm (India) Limited	20250806	820.05	844.85	800	805.25	24562	805.25	down	up	incorrect
ELGIEQUIP.NSE	Elgi Equipments Limited	20250806	575	588.7	542	545	1217588	545	down	up	incorrect
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20250806	49.6	49.61	49.6	49.6	9622	49.6
EMAMILTD.NSE	Emami Limited	20250806	614.2	616.15	594.9	599.85	305408	599.85	down	up	incorrect
EMAMIPAP.NSE	Emami Paper Mills Limited	20250806	95.16	95.59	93.2	94.03	16014	94.03	down	up	incorrect
EMAMIREAL.NSE	Emami Realty Limited	20250806	113.5	114.9	110	111.6	12361	111.6	down	up	incorrect
EMBASSY.NSE	RR	20250806	385.21	396.5	384.06	392.5	448200	392.5	up	down	incorrect
EMKAY.NSE	Emkay Global Financial Services Limited	20250806	236	236	224.03	229.89	9481	229.89	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20250806	108.77	108.99	103.2	103.5	28187	103.5	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20250806	2594.9	2600	2524.6	2541.7	40315	2541.7	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20250806	20.58	20.89	20	20.14	44321	20.14	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20250806	210.63	212	204.12	204.97	1348119	204.97	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20250806	153.06	163	150.19	152.31	218380	152.31	down	down	correct
EPL.NSE	EPL Limited	20250806	225	237.9	222.35	225.17	4499334	225.17	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20250806	57.96	58.17	56.48	57.32	1852042	57.32	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20250806	1820.3	1848	1680	1724.8	312460	1724.8	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20250806	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20250806	5285	5300.5	5187	5208	2425	5166	down	down	correct
ESCORTS.NSE	Escorts Limited	20250806	3412.7	3478	3365	3385.8	78016	3385.8	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20250806	26	26.75	25.35	25.82	62517	25.82	down	down	correct
ESTER.NSE	Ester Industries Limited	20250806	109.4	109.63	107	107.91	48881	107.91	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20250806	402.75	420.6	394.1	416.35	724080	416.35	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20250806	530	535.6	516.65	521.45	2076	521.45	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20250806	1.19	1.21	1.16	1.17	3222441	1.17	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20250806	1286.1	1334	1273.4	1281.7	11814	1267.5572	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20250806	388.5	391.7	379.7	381.55	4291389	381.55	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20250806	1179.5	1179.5	1131	1149.6	9462	1149.6	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20250806	7.97	8.17	7.7	7.75	149385	7.75	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20250806	974	993.8	930	941.35	842103	941.35	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20250806	875	885.45	851.1	855.95	4712	855.95	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20250806	248.6	251	236.65	237.6	421865	237.6	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20250806	0.45	0.45	0.45	0.45	0	0.45
FCSSOFT.NSE	FCS Software Solutions Limited	20250806	2.48	2.5	2.43	2.43	2778575	2.43	down	down	correct
FDC.NSE	FDC Limited	20250806	480	480	472	474.7	76231	474.7	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20250806	196.48	197.76	194.6	197.37	7011622	196.1824	up	up	correct
FEL.NSE	Future Enterprises Limited	20250806	0.58	0.59	0.56	0.56	155436	0.56	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20250806	3.43	3.43	3.1	3.42	17594	3.42	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20250806	1876.4	1900.3	1829	1889.2	35717	1889.2	up	up	correct
FILATEX.NSE	Filatex India Limited	20250806	54.95	55.67	53	54.3	1401059	54.3	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20250806	878.8	883.1	857.05	862.25	128468	862.25	down	up	incorrect
FINEORG.NSE	Fine Organic Industries Limited	20250806	5230	5272	5120	5178	13885	5178	down	up	incorrect
FINPIPE.NSE	Finolex Industries Limited	20250806	196	197.02	192.18	196.15	343787	196.15	up	down	incorrect
FLEXITUFF.NSE	Flexituff Ventures International Limited	20250806	27	27	25.84	25.84	9165	25.84	down	up	incorrect
FLFL.NSE	Future Lifestyle Fashions Limited	20250806	1.73	1.73	1.73	1.73	0	1.73
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20250806	3570	3757	3522	3634.4	1078270	3634.4	up	down	incorrect
FMGOETZE.NSE	Federal	20250806	549.4	561.8	540.4	542.35	52142	542.35	down	up	incorrect
FMNL.NSE	Future Market Networks Limited	20250806	14.56	14.56	13.83	13.85	60762	13.85	down	up	incorrect
FORCEMOT.NSE	Force Motors Limited	20250806	17900	18355	17758	18164	126558	18164	up	down	incorrect
FORTIS.NSE	Fortis Healthcare Limited	20250806	868.75	869.05	848.75	858.15	1517625	858.15	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20250806	5105	5178	4922	5005	2710	5005	down	up	incorrect
FSC.NSE	Future Supply Chain Solutions Limited	20250806	2.35	2.35	2.35	2.35	0	2.35
FSL.NSE	Firstsource Solutions Limited	20250806	354.45	361.4	349.6	351.4	1264913	351.4	down	up	incorrect
GABRIEL.NSE	Gabriel India Limited	20250806	1005.9	1029.8	999.1	1008.4	240856	1008.4	up	down	incorrect
GAEL.NSE	Gujarat Ambuja Exports Limited	20250806	105	107.28	104.05	105.16	467377	104.9098	up	down	incorrect
GAIL.NSE	GAIL (India) Limited	20250806	171.89	172	169.32	169.91	16492438	169.91	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20250806	2552.1	2575.2	2481	2492.8	19630	2492.8	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20250806	781.75	795	760	784.1	411762	784.1	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20250806	757.05	757.05	745.2	747.4	4926	747.4	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20250806	1461.3	1461.3	1416.9	1439	119653	1439	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20250806	91.8	91.8	87.51	88.02	180941	88.02	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20250806	877.1	880.25	856.25	862.15	58095	862.15	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20250806	3.59	3.59	3.4	3.51	244795	3.51	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20250806	157.93	164.9	153.2	158.24	4812	158.24	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20250806	0.59	0.59	0.59	0.59	0	0.59
GARFIBRES.NSE	Garware Technical Fibres Limited	20250806	882	893.4	847.8	856.85	43208	856.85	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20250806	2.21	2.21	2.21	2.21	44590	2.21
GAYAPROJ.NSE	Gayatri Projects Limited	20250806	8.05	8.45	7.7	8.45	169979	8.45	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20250806	377	384.75	371.1	378.1	6876	378.1	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20250806	67	67	64.1	64.72	76802	64.72	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20250806	43.25	45	41.87	42.18	40095	42.18	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20250806	578.9	583.5	556	560.4	104917	560.4	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20250806	17.61	18.45	17.61	18.24	102085	18.24	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20250806	386.95	389.7	372.5	384.85	1074956	384.85	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20250806	72.51	73.26	71.05	72.17	352594	72.17	down	down	correct
GEPIL.NSE	GE Power India Limited	20250806	311.55	318.9	309.45	313.05	232997	313.05	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20250806	922	934	914.7	932.05	227414	932.05	up	up	correct
GFLLIMITED.NSE	GFL Limited	20250806	62.8	63.1	60.8	61.83	28071	61.83	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20250806	9.73	9.73	9.73	9.73	0	9.73
GHCL.NSE	GHCL Limited	20250806	576.85	580	561	562.5	128686	562.5	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20250806	182.65	185.22	182.5	182.92	31954	182.92	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20250806	384.15	389.2	378.35	380.3	327779	380.3	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20250806	142.81	142.81	137	139.24	31794	139.24	down	down	correct
GILLETTE.NSE	Gillette India Limited	20250806	10725	11100	10573	10632	32229	10632	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20250806	49.94	49.94	49.94	49.94	67259	49.94
GIPCL.NSE	Gujarat Industries Power Company Limited	20250806	195.3	197.89	192	192.43	228051	192.43	down	down	correct
GKWLIMITED.NSE	GKW Limited	20250806	1650.9	1679.8	1610.1	1631.5	884	1631.5	down	down	correct
GLAND.NSE	Gland Pharma Limited	20250806	2020.2	2089.4	1940.3	1957.5	1948663	1939.4326	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20250806	2824	2830.7	2720	2734.9	90193	2734.9	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20250806	2040	2045	2005.1	2020.5	891973	2020.5	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20250806	6	6.27	5.68	6.27	3200	6.27	up	up	correct
GLOBAL.NSE	Global Education Limited	20250806	60.04	63.9	60.04	62.5	16342	62.5	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20250806	239.7	239.7	226.1	227.76	18265	227.76	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20250806	2.25	2.26	2.21	2.21	218872	2.21	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20250806	1179	1204.4	1139.2	1180.9	173818	1178.0963	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20250806	682.05	693.25	681.5	685.15	15048	685.15	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20250806	412.9	413.85	394.4	396	1744111	396	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20250806	1325	1343.9	1300	1312.1	24817	1312.1	down	down	correct
GNA.NSE	G N A Axles Limited	20250806	303	305.45	298	299.9	15958	299.9	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20250806	550	552	541.1	544.95	285872	544.95	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20250806	478.5	493.4	470	472.25	27606	472.25	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20250806	352.3	355.95	339.55	342.3	49850	342.3	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20250806	9918	10861.5	9900	10854.5	1406657	10796.0325	up	up	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20250806	0.59	0.6	0.59	0.59	2504935	0.59
GODREJAGRO.NSE	Godrej Agrovet Limited	20250806	811	851	805.05	831.05	849444	831.05	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20250806	1219.4	1220.6	1188	1202.6	1170361	1202.6	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20250806	1140.1	1144.9	1130.1	1137.8	80085	1137.8	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20250806	2103	2114.5	2054.5	2061.5	605906	2061.5	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20250806	0.83	0.89	0.82	0.83	103072	0.83
GOKEX.NSE	Gokaldas Exports Limited	20250806	741.5	754.4	689.55	712.7	2677471	712.7	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20250806	41.6	42.87	41.5	41.64	14531	41.64	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20250806	300.35	303.8	290.1	293.5	137676	293.5	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20250806	84.2	84.2	83.36	83.42	10881908	83.42	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20250806	35.5	36.5	34.76	35.01	742	35.01	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20250806	350	359.1	340.6	352.65	641437	352.65	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20250806	82.6	85.3	82.6	84.5	299057	84.5	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20250806	76.5	76.54	70.5	71.8	47410	71.8	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20250806	1058.9	1066.7	1011.5	1031.5	171706	1031.5	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20250806	192	193.8	187	190.06	3834262	189.127	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20250806	159.1	160.8	153.83	154.85	1389915	154.85	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20250806	134.98	135	130	130.56	133127	129.5073	down	down	correct
GRANULES.NSE	Granules India Limited	20250806	447	449.05	432.6	439.35	1307558	439.35	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20250806	536.8	547.5	533	536.05	1015472	536.05	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20250806	2800	2800	2758	2765.8	393906	2755.775	down	down	correct
GRAVITA.NSE	Gravita India Limited	20250806	1784.4	1800	1757.9	1789.2	257879	1789.2	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20250806	210.95	212.45	204.58	206.6	1851229	206.6	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20250806	227.28	227.99	222.36	224.13	7462	224.13	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20250806	275	285	270	272.05	645662	272.05	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20250806	311.5	311.55	301	304.15	81373	304.15	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20250806	13.52	13.58	13.3	13.35	2266831	13.35	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20250806	1505.1	1519.4	1481	1487.6	83979	1487.6	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20250806	1252.4	1255.5	1233.6	1236.9	11981	1236.9	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20250806	1090.1	1090.1	1090.1	1090.1	1	1090.1
GRPLTD.NSE	GRP Limited	20250806	2334.8	2334.8	2246.2	2270	1781	2270	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20250806	2674.9	2691.9	2581.1	2595.7	525028	2595.7	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20250806	207.25	208.25	201.45	203.39	1248421	203.39	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20250806	309.4	312.45	301	304.8	301276	304.8	down	down	correct
GSS.NSE	GSS Infotech Limited	20250806	29.05	29.94	28	28.58	80559	28.58	down	down	correct
GTL.NSE	GTL Limited	20250806	9.3	9.36	9.08	9.13	202321	9.13	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20250806	1.55	1.55	1.52	1.53	22170581	1.53	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20250806	118.54	119.5	117.02	117.45	12025	117.45	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20250806	373.85	376.4	361.1	363.4	40721	363.4	down	up	incorrect
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20250806	580	584.8	575.5	581.05	14929	581.05	up	down	incorrect
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20250806	460	471.75	458	460.75	9294	460.75	up	down	incorrect
GUJGASLTD.NSE	Gujarat Gas Limited	20250806	427.8	432	423	428.95	366629	428.95	up	down	incorrect
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20250806	36.93	38.89	36.93	37.37	2520	37.37	up	down	incorrect
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20250806	1172.9	1180.8	1151	1159.6	62258	1159.6	down	up	incorrect
GULFPETRO.NSE	GP Petroleums Limited	20250806	41.65	41.65	41	41.04	28507	41.04	down	up	incorrect
GULPOLY.NSE	Gulshan Polyols Limited	20250806	172.66	175.9	169	173.08	118121	173.08	up	down	incorrect
HAL.NSE	Hindustan Aeronautics Limited	20250806	4619	4619	4509.5	4538.6	880916	4523.3643	down	up	incorrect
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20250806	600	603.7	591.2	592.15	139052	592.15	down	up	incorrect
HARRMALAYA.NSE	Harrisons Malayalam Limited	20250806	207.63	209.02	204.01	204.1	5298	204.1	down	up	incorrect
HATHWAY.NSE	Hathway Cable and Datacom Limited	20250806	14.71	14.73	14.37	14.48	2096810	14.48	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20250806	890	909.4	887.1	890.45	20557	890.45	up	up	correct
HAVELLS.NSE	Havells India Limited	20250806	1502	1507.5	1477.4	1488.7	881779	1488.7	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20250806	2.1	2.17	2.07	2.14	9316	2.14	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20250806	79.3	81.45	78.25	80.29	4953	80.29	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20250806	25.9	26.27	25.01	25.4	2455506	25.4	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20250806	614.1	615	603.6	611.25	113064	611.25	down	down	correct
HCL.NSE	INSYS	20250806	15.4	15.44	14.81	14.96	45143	14.96	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20250806	1480.9	1483.7	1456.4	1459.9	1735697	1459.9	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20250806	5691	5714.5	5651	5681	417367	5681	down	up	incorrect
HDFCBANK.NSE	HDFC Bank Limited	20250806	1971.1	1988	1970	1987	7040102	1987	up	down	incorrect
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20250806	734.1	755	734.1	752.55	1797969	752.55	up	down	incorrect
HDFCMFGETF.NSE	HDFC Mutual Fund	20250806	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20250806	276.51	277.39	274.02	274.16	20132	274.16	down	up	incorrect
HDFCSENETF.NSE	HDFC Mutual Fund	20250806	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20250806	3.3	3.32	3.06	3.19	247049	3.19	down	up	incorrect
HEG.NSE	HEG Limited	20250806	529	535.45	518.7	522.95	1073836	521.0934	down	up	incorrect
HEIDELBERG.NSE	HeidelbergCement India Limited	20250806	213.57	214.88	208.41	210.32	89277	210.32	down	up	incorrect
HEMIPROP.NSE	Hemisphere Properties India Limited	20250806	124.5	134.18	124.49	132.41	1823039	132.41	up	down	incorrect
HERANBA.NSE	Heranba Industries Limited	20250806	369.7	373	358.65	364.45	52743	364.45	down	up	incorrect
HERCULES.NSE	Hercules Hoists Limited	20250806	165.5	170	165	167.52	4309	167.52	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20250806	468.1	470.1	464.7	465.4	107347	465.4	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20250806	4549.6	4549.9	4462.1	4474.9	574216	4474.9	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20250806	2005.9	2085	1956.4	1986.9	10354	1986.9	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20250806	181.88	181.98	177.21	179.59	1879	179.59	down	down	correct
HFCL.NSE	HFCL Limited	20250806	74.11	74.6	72.57	72.86	10562288	72.86	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20250806	1035	1038.5	988.2	996.4	123273	994.3982	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20250806	575	582.75	564.1	577.7	14240	577.7	up	up	correct
HIKAL.NSE	Hikal Limited	20250806	315	318.45	302.5	307.65	240645	307.65	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20250806	56.92	58	55.2	56.73	54292	56.73	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20250806	132.15	132.32	124.25	125.18	903437	125.18	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20250806	692	692	683.35	684.85	2498667	684.85	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20250806	482.35	489.95	475	476.95	2993	476.95	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20250806	33.9	34.19	33.01	33.87	15833	33.87	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20250806	247	248.61	242.7	244.83	1622040	244.83	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20250806	23.7	23.74	22.83	22.98	218221	22.98	down	down	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20250806	14.89	15.37	14.1	15.28	10152	15.28	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20250806	161.05	164	157.4	159.15	472367	159.15	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20250806	403.5	404.9	399.6	401.1	2150509	390.8741	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20250806	2538.7	2563.1	2526.6	2535.6	885487	2535.6	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20250806	422.7	423.9	416.85	419.95	1418372	419.95	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20250806	1980.1	1991.9	1882.4	1914.9	95380	1914.9	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20250806	201.3	209.78	201.2	207.32	8715	207.32	up	up	correct
HITECH.NSE	Hi	20250806	88.7	89.92	87.91	89.24	602501	89.24	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20250806	183.5	185.46	182	183.05	3664	183.05	down	down	correct
HITECHGEAR.NSE	The Hi	20250806	705	709.5	692	699.9	2026	699.9	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20250806	429	432.2	418.25	421.35	44583	421.35	down	down	correct
HLVLTD.NSE	HLV Limited	20250806	12.61	13.15	12.57	12.97	622995	12.97	up	up	correct
HMT.NSE	HMT Limited	20250806	57.44	58	55.21	55.8	6292	55.8	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20250806	87.87	88.99	86.15	86.48	63849	86.48	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20250806	566.5	566.55	545	549	44184	549	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20250806	428.65	436.5	426.46	435.58	212804	435.58	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20250806	1274.9	1274.9	1220	1239.9	334193	1239.9	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20250806	37995	37995	36700	37010	2558	37010	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20250806	2900.1	2914.7	2835	2846.7	3277	2757.3693	down	down	correct
HOVS.NSE	HOV Services Limited	20250806	53.6	53.6	51.5	52.01	3794	52.01	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20250806	593.65	593.65	566.5	572.65	301033	572.65	down	up	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20250806	471.35	474.25	454.15	456.85	1385714	456.85	down	up	incorrect
HTMEDIA.NSE	HT Media Limited	20250806	23.9	23.9	22.25	23.72	511258	23.72	down	up	incorrect
HUBTOWN.NSE	Hubtown Limited	20250806	346.75	348	336	337.9	987572	337.9	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20250806	218.75	219.02	211.29	211.82	2845652	210.6616	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20250806	214	218.27	211.9	214.48	41730	214.48	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20250806	103	103.29	98.3	99.34	4738724	99.34	down	down	correct
ICDSLTD.NSE	ICDS Limited	20250806	44.05	44.05	43.6	44.05	112	44.05
ICEMAKE.NSE	Ice Make Refrigeration Limited	20250806	781	789.1	755	758.95	20627	758.95	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20250806	38.67	38.67	38.13	38.29	172973	38.29	down	up	incorrect
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20250806	27.74	27.74	26.75	26.79	341744	26.79	down	up	incorrect
ICICIB22.NSE	ICICI Prudential Mutual Fund	20250806	108.6	108.6	106.87	107.37	342709	107.37	down	up	incorrect
ICICIBANK.NSE	ICICI Bank Limited	20250806	1442.3	1454	1441.6	1443.6	7805252	1432.5464	up	down	incorrect
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20250806	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20250806	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20250806	1894.9	1912	1860.1	1884	617362	1884	down	up	incorrect
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20250806	68.58	68.58	68.58	68.58	0	68.58
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20250806	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20250806	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20250806	21.66	21.66	21.66	21.66	0	21.66
ICICINF100.NSE	ICICI Prudential Mutual Fund	20250806	23.76	23.76	23.76	23.76	0	23.76
ICICINV20.NSE	ICICI Prudential Mutual Fund	20250806	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20250806	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20250806	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20250806	614.7	621	608.45	619.4	2232551	619.4	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20250806	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20250806	258.6	261.95	246.5	247.25	248159	245.1313	down	down	correct
ICRA.NSE	ICRA Limited	20250806	6337.5	6337.5	6122	6286	4155	6286	down	down	correct
IDBI.NSE	IDBI Bank Limited	20250806	91	91.19	89.4	89.59	3966531	89.59	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20250806	6.93	6.94	6.75	6.79	259002704	6.79	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20250806	69.49	69.64	68.22	68.74	12903967	68.74	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20250806	270.3	270.43	268.47	269.16	469	269.16	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20250806	133.49	133.53	131.1	132.4	11870382	132.4	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20250806	805	844.95	803	840.5	5459	840.5	up	up	correct
IFBIND.NSE	IFB Industries Limited	20250806	1315.2	1325.9	1286.8	1295.6	11648	1295.6	down	down	correct
IFCI.NSE	IFCI Limited	20250806	57.08	57.25	54.61	55.59	4659220	55.59	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20250806	235.34	242	226.3	237.08	18238	237.08	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20250806	648	665	616.1	623.65	567660	623.65	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20250806	206	207.1	203.23	204.07	1322613	204.07	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20250806	469.6	474.3	462	464.65	22054	464.65	down	down	correct
IIFL.NSE	IIFL Finance Limited	20250806	438.4	456.5	436.25	452.25	3539104	452.25	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20250806	162.86	165	160	160.01	6309	160.01	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20250806	34.98	35	33.23	33.5	7866	33.5	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20250806	3.07	3.07	2.91	2.95	25447	2.95	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20250806	62.9	65.49	62.4	64.2	895627	64.2	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20250806	719.85	720.95	704	710.7	32241	710.7	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20250806	1039.7	1041	1026	1031	1445	1031	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20250806	2.04	2.04	1.96	2	10237	2	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20250806	41.69	41.69	38.7	40.75	550	40.75	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20250806	33.55	33.7	32.75	32.86	19815	32.86	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20250806	751.05	755.45	739.5	746.6	2431229	746.6	down	down	correct
INDIACEM.NSE	The India Cements Limited	20250806	373.25	375	366.1	366.95	366470	366.95	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20250806	1819	1835	1771	1777.4	183144	888.7	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20250806	2475	2548.1	2475	2510	245032	2510	up	up	correct
INDIANB.NSE	Indian Bank	20250806	634	638.8	626.85	637.5	1680608	637.5	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20250806	287.25	293.1	284.85	288.65	1320	288.65	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20250806	404.2	408	395.3	404.35	27070	404.35	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20250806	5800	5916	5781.5	5893.5	980678	5883.5574	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20250806	1202	1229	1184.6	1218.2	40733	1214.457	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20250806	815	818	797.45	806.8	27796	806.8	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20250806	302.8	302.8	288.9	291.55	19289	291.55	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20250806	50	51.49	49	50.98	71651	50.98	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20250806	288	290.6	276.5	279.5	78771	279.5	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20250806	1665	1678	1585.1	1595.6	17752	1595.6	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20250806	191.49	194.98	184.75	189.4	64390	189.2975	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20250806	17.47	17.62	17.2	17.35	93467	17.35	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20250806	440.05	448.8	431.1	444.7	175078	444.7	up	up	correct
INDSWFTLAB.NSE	Ind	20250806	103	104.8	98.01	100.2	50082	100.2	down	down	correct
INDSWFTLTD.NSE	Ind	20250806	16.56	16.56	15.87	15.96	42908	15.96	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20250806	36.2	36.46	34.79	35.2	41786	35.2	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20250806	822	822	795.4	803.35	5249912	803.35	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20250806	342.85	346.4	339.8	340.95	8179886	340.95	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20250806	15.3	15.5	15.01	15.22	7174132	15.22	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20250806	535.35	588.8	526	558.9	332847	558.9	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20250806	6.61	6.61	6.61	6.61	0	6.61
INFRABEES.NSE	Nippon Mutual Funds	20250806	940.54	940.54	928.63	929.9	16475	929.9	down	down	correct
INFY.NSE	Infosys Limited	20250806	1452	1456.1	1430.3	1433	10566934	1433	down	down	correct
INGERRAND.NSE	Ingersoll	20250806	3771.9	3771.9	3700	3709.9	7166	3709.9	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20250806	150.81	151	146.75	147.11	4567427	147.11	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20250806	1062.5	1078.9	1025	1035.3	40452	1035.3	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20250806	105.01	107.77	105	105.98	9217	105.98	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20250806	970	982.6	932	945.1	414123	945.1	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20250806	84.49	84.49	81.55	82.04	31757	82.04	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20250806	1.53	1.58	1.53	1.55	1481793	1.55	up	up	correct
IOB.NSE	Indian Overseas Bank	20250806	36.89	37.15	36.25	36.4	3941451	36.4	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20250806	142.49	143.28	141.71	142.45	7574568	139.4615	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20250806	97.6	98.28	93.6	94.66	2375249	94.66	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20250806	1420.2	1427.8	1375	1387.3	132650	1387.3	down	down	correct
IPL.NSE	India Pesticides Limited	20250806	224.65	226.71	214.92	218.78	506703	218.0636	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20250806	45.15	45.29	44.31	44.72	5804766	44.72	down	down	correct
IRBINVIT.NSE	IV	20250806	61.35	62.3	61.11	61.64	370807	61.64	up	up	correct
IRCON.NSE	Ircon International Limited	20250806	176	176.83	171	171.78	1747614	171.78	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20250806	736	743	724.3	729.65	1507424	728.6446	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20250806	128.36	128.97	126.69	127.52	6331289	127.52	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20250806	32.8	32.8	32	32	67653	32	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20250806	100.99	100.99	98.5	98.89	2484	98.89	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20250806	1097.5	1097.5	1051	1056.2	37126	1056.2	down	down	correct
ITC.NSE	ITC Limited	20250806	414.15	415	410.5	412	9080543	412	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20250806	569.3	575	557	563.2	11049	563.2	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20250806	750.8	754.8	729.5	737.85	331717	737.85	down	down	correct
ITI.NSE	ITI Limited	20250806	293	304.05	293	299.55	1905933	299.55	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20250806	8.84	8.84	8.21	8.48	278850	8.48	down	down	correct
IVP.NSE	IVP Limited	20250806	176.11	181.81	172.18	174.33	10037	174.33	down	down	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20250806	8786	8874.85	8750	8772.2	177	8772.2	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20250806	2802	2808.26	2792.47	2792.47	32	2792.47	down	down	correct
IZMO.NSE	IZMO Limited	20250806	364.55	367.9	353.75	360	29001	360	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20250806	101.65	102.6	99.99	101.4	2110803	99.3433	down	up	incorrect
JAGRAN.NSE	Jagran Prakashan Limited	20250806	73.13	73.75	72.21	72.39	126696	72.39	down	up	incorrect
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20250806	275.45	281.7	267.55	269.6	223388	269.6	down	up	incorrect
JAIBALAJI.NSE	Jai Balaji Industries Limited	20250806	109.1	110.19	106.45	107.73	340066	107.73	down	up	incorrect
JAICORPLTD.NSE	Jai Corp Limited	20250806	110.8	111.99	107.5	108.35	434902	108.35	down	up	incorrect
JAIPURKURT.NSE	Nandani Creation Limited	20250806	41.21	42.6	40.55	41.04	131319	41.04	down	up	incorrect
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20250806	90.24	91.43	88.82	89.24	289677	89.24	down	up	incorrect
JASH.NSE	Jash Engineering Limited	20250806	531.35	545.45	530	543.7	115982	543.7	up	down	incorrect
JAYAGROGN.NSE	Jayant Agro	20250806	241.34	245.84	235.75	237.48	11729	237.48	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20250806	88	88.98	84.15	86.59	322733	86.59	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20250806	55.7	55.7	52.8	54.06	87856248	54.06	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20250806	112.74	112.74	110	110.95	19714	110.95	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20250806	1694	1702.9	1656	1656	80119	1656	down	down	correct
JBMA.NSE	JBM Auto Limited	20250806	626.15	632.45	616	618	145785	618	down	up	incorrect
JCHAC.NSE	Johnson Controls	20250806	1775	1784	1755.1	1757.7	36877	1757.7	down	up	incorrect
JHS.NSE	JHS Svendgaard Laboratories Limited	20250806	12.09	12.09	11.5	11.5	144880	11.5	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20250806	845	853	835	849.1	201	849.1	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20250806	560	562.3	545.05	548.95	16854	548.95	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20250806	210	211.4	204	205.64	1583550	205.64	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20250806	998.5	1001.7	983.1	989.05	1098509	987.0943	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20250806	606.4	613.45	595.55	604.25	106353	603.2539	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20250806	39.63	39.63	37.01	37.35	1464640	37.35	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20250806	28	28.33	26.85	27.08	13717	27.08	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20250806	49.25	49.79	47.53	47.9	4208281	47.9	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20250806	342.3	342.3	324	326.5	23233	326.5	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20250806	6968	7031	6930.5	6957.5	125952	6957.5	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20250806	702	712.45	694.6	709.95	163975	709.95	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20250806	932.95	938.95	909.15	919.2	230280	919.2	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20250806	347.05	354	343.15	351.75	243936	346.8256	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20250806	327.7	328	318.75	322.05	233834	322.05	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20250806	91	91.2	89.5	90.3	8029	88.3799	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20250806	154.87	156.45	152.6	154.33	3147416	154.33	down	down	correct
JOCIL.NSE	Jocil Limited	20250806	166.14	169.39	162.16	167.43	10755	167.43	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20250806	3.49	3.49	3.49	3.49	4617428	3.49
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20250806	764.85	775.45	746.9	755.45	6791	755.45	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20250806	19.4	19.5	18.71	19.08	37482095	19.08	down	down	correct
JSL.NSE	Jindal Stainless Limited	20250806	731.95	741	702.15	735	1387988	733.1053	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20250806	538.5	541.4	521.7	534.05	4521179	534.05	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20250806	19037	19199	18700	18935	1059	18935	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20250806	1059	1061.5	1045.8	1052.6	1797515	1052.6	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20250806	125.29	126.9	124.69	126.25	57711	125.5519	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20250806	643.9	643.9	625.35	630.05	1035230	630.05	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20250806	731.1	736.45	708.9	717	361696	717	down	up	incorrect
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20250806	1119	1134	1088.5	1100	223552	1100	down	up	incorrect
JUNIORBEES.NSE	Nippon Mutual Funds	20250806	723.75	728.35	709	711.08	303648	711.08	down	up	incorrect
JUSTDIAL.NSE	Just Dial Limited	20250806	842.9	846	825.55	829.85	66613	829.85	down	up	incorrect
JYOTHYLAB.NSE	Jyothy Labs Limited	20250806	328.5	330.7	325.05	326.1	102329	326.1	down	up	incorrect
JYOTISTRUC.NSE	Jyoti Structures Limited	20250806	16.39	16.45	15.82	16.26	4392054	16.26	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20250806	262.3	263.35	253.5	257.35	21600	257.35	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20250806	1187.9	1200	1179	1183	210269	1183	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20250806	154.38	156	152	153.4	5944	150.5288	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20250806	727	727	700.05	702.55	996	698.5816	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20250806	594	599.2	585.95	590.2	3623026	590.2	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20250806	267	275	263	267.66	1047461	267.66	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20250806	30.1	30.17	29.46	29.65	372023	29.65	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20250806	2.06	2.07	2	2.02	105283	2.02	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20250806	88.48	89.3	87.99	88.18	9868	88.18	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20250806	202.1	212.88	197	206.25	47628	206.25	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20250806	243.4	243.6	234.13	234.7	419639	234.7	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20250806	260.67	260.67	247	249.11	31297	249.11	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20250806	57.5	57.5	53.05	54.61	3264	54.61	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20250806	262.4	262.4	256.75	262	1177240	259.4	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20250806	880.05	880.05	855	863.65	1651	863.65	down	down	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20250806	56.48	56.48	55.35	56.48	44563	56.48
KAYA.NSE	Kaya Limited	20250806	421	440	419.5	430	26356	430	up	up	correct
KCP.NSE	The KCP Limited	20250806	205.2	208.93	199.67	203.15	184103	203.15	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20250806	32.35	32.79	31.83	32.28	53501	32.28	down	down	correct
KDDL.NSE	KDDL Limited	20250806	2679.4	2699	2620.7	2651.4	6433	2651.4	down	down	correct
KEC.NSE	KEC International Limited	20250806	843.9	848.8	820.5	827.45	232172	827.45	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20250806	123.1	123.43	120	120.53	99257	120.53	down	down	correct
KEI.NSE	KEI Industries Limited	20250806	3812	3819.1	3726.5	3810	159190	3810	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20250806	27.5	27.63	26.11	26.43	2407728	26.43	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20250806	1052.5	1075	1010	1061.5	33959	1061.5	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20250806	5.17	5.17	5.17	5.17	179880	5.17
KEYFINSERV.NSE	Keynote Financial Services Limited	20250806	258.6	265.55	255.3	261.2	1711	261.2	up	up	correct
KHADIM.NSE	Khadim India Limited	20250806	268.2	268.85	263.8	264.8	4408	264.8	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20250806	105.84	108	105.84	105.84	13152	105.84
KHAITANLTD.NSE	Khaitan (India) Limited	20250806	118	118	114.3	115.8	406	115.8	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20250806	24.69	24.69	23.76	24.17	2056	24.17	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20250806	4847.7	4847.7	4710	4736	687	4736	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20250806	443	443.9	433.5	443	2279	443
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20250806	741	765	741	753.9	1230242	753.9	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20250806	3380.5	3381.6	3283.5	3308	6230	3308	down	down	correct
KIOCL.NSE	KIOCL Limited	20250806	386.45	386.45	361.55	366.25	1932721	366.25	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20250806	567	590	554.2	575.55	438942	575.55	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20250806	1871	1893.2	1856.3	1871.4	97674	1871.4	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20250806	875	943.45	869.75	919.5	4618879	919.5	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20250806	4219.3	4375.9	4151.5	4175.5	10370	4175.5	down	down	correct
KITEX.NSE	Kitex Garments Limited	20250806	192	194	189.7	189.7	1662131	189.7	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20250806	568.3	568.3	555.25	557.8	27081	557.8	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20250806	26.51	26.8	26.21	26.31	33262	26.31	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20250806	211	212.38	208.01	209.04	458132	209.04	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20250806	113.6	114.77	112.8	113.05	32300	113.05	down	down	correct
KOLTEPATIL.NSE	Kolte	20250806	411.4	416.75	403.2	406.8	112885	406.8	down	down	correct
KOPRAN.NSE	Kopran Limited	20250806	161.49	164	157.79	158.55	118055	158.55	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20250806	2003	2025.6	1992.7	2003.9	2662279	2003.9	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20250806	31.23	32.1	31	31.13	100242	31.13	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20250806	162	162.98	159	159.9	39906	158.9303	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20250806	78.98	78.98	76.5	76.73	5358	76.73	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20250806	1204.3	1214.1	1195.1	1209	486218	1209	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20250806	1056.1	1056.2	1025.7	1038.8	430584	1038.8	down	down	correct
KRBL.NSE	KRBL Limited	20250806	378	378.55	369.15	372.5	284548	372.5	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20250806	77.9	81.35	76.18	77.01	3239	77.01	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20250806	4.2	4.2	4.12	4.2	2805	4.2
KRISHANA.NSE	Krishana Phoschem Limited	20250806	556	564.95	533.05	538.15	141033	538.15	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20250806	845.7	848	821.15	836.75	54607	836.75	down	down	correct
KSB.NSE	KSB Limited	20250806	837.5	849.6	828.05	830.9	24952	830.9	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20250806	1091.4	1102.9	1077.7	1094.9	81027	1094.9	up	up	correct
KSL.NSE	Kalyani Steels Limited	20250806	886	912	862	905.3	79968	895.1985	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20250806	179.4	179.75	174.6	174.94	1555826	174.94	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20250806	125.33	127.5	123.67	125.64	41080	122.456	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20250806	6.12	6.12	5.7	6	921	6	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20250806	3181	3221	3167.6	3208.9	127428	3208.9	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20250806	127.32	131	122.82	128.86	7683	128.86	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20250806	273.4	278.3	270	275.65	181072	268.15	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20250806	10.25	10.25	10.25	10.25	105	10.25
LAURUSLABS.NSE	Laurus Labs Limited	20250806	850.2	854.1	829.3	836.2	2085404	836.2	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20250806	15659	15872	15210	15219	2586	15219	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20250806	4.13	4.49	4.13	4.13	65592	4.13
LEMONTREE.NSE	Lemon Tree Hotels Limited	20250806	143.95	147.18	143.4	144.45	2057361	144.45	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20250806	210.5	210.5	205.24	205.73	568	205.73	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20250806	1250	1257.9	1241.8	1248.5	7122	1228.728	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20250806	12.05	12.48	11.42	11.98	22466	11.98	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20250806	327.25	329.95	320	320.4	9240	320.4	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20250806	580.05	580.55	572.8	576.1	1037270	566.1303	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20250806	28.48	28.56	28.42	28.47	19606	28.47	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20250806	273.1	273.53	272.38	272.93	7605	272.93	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20250806	899	901.03	899	901.03	37	901.03	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20250806	273.83	274.56	271.64	271.64	137	271.64	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20250806	272.4	272.9	266.55	268.25	31986	268.25	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20250806	537.9	543.2	528	531.15	16866	531.15	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20250806	6590	6637	6411	6464	12817	6459.5	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20250806	999.99	1000.1	999.99	999.99	3103421	999.99
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20250806	1000	1000.01	999.99	999.99	78213	999.99	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20250806	1236.9	1246.4	1208.6	1227.5	1176641	1223.4672	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20250806	210	218.58	203.2	212.35	116258	212.35	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20250806	71.5	74.59	71.5	73.39	13874	73.39	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20250806	91.98	93.04	90.51	91.77	6866	91.77	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20250806	7.8	8.27	7.8	8.09	30111	8.09	up	up	correct
LT.NSE	Larsen & Toubro Limited	20250806	3650	3671	3622.2	3628.4	931383	3628.4	down	up	incorrect
LTTS.NSE	L&T Technology Services Limited	20250806	4238.5	4267.9	4225.3	4258	45981	4258	up	down	incorrect
LUMAXIND.NSE	Lumax Industries Limited	20250806	3899	3948.1	3800	3812.2	13984	3777.2	down	up	incorrect
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20250806	1210	1254	1140	1154.9	183236	1149.4	down	up	incorrect
LUPIN.NSE	Lupin Limited	20250806	1908	1908	1836.8	1851.8	2735877	1851.8	down	up	incorrect
LUXIND.NSE	Lux Industries Limited	20250806	1331	1347.9	1326.1	1334.6	12391	1334.6	up	down	incorrect
LXCHEM.NSE	Laxmi Organic Industries Limited	20250806	191	192.76	184	184.75	467439	184.75	down	up	incorrect
LYKALABS.NSE	Lyka Labs Limited	20250806	109.54	111.89	104.51	104.77	41823	104.77	down	up	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20250806	7.08	7.42	6.85	7.22	25520	7.22	up	down	incorrect
M&M.NSE	Mahindra & Mahindra Limited	20250806	3212.2	3240.1	3178.6	3227.5	1866321	3227.5	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20250806	255.1	256.9	251.85	253.35	1020862	253.35	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20250806	116.5	116.98	110.32	113.96	28384	113.96	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20250806	911.1	949	907.2	907.2	21491	907.2	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20250806	43.78	44.2	43.02	43.1	2398	43.1	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20250806	7.09	7.19	6.67	6.88	12745	6.88	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20250806	93.55	94.54	91.15	91.9	117422	91.9	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250806	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250806	154.48	156.18	153.25	156.18	418060	156.18	up	up	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20250806	27.45	27.45	27.1	27.2	143172	27.2	down	up	incorrect
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20250806	504.8	511.65	484.3	500.4	44829	500.4	down	up	incorrect
MAGNUM.NSE	Magnum Ventures Limited	20250806	24.35	24.44	23.25	23.69	45900	23.69	down	up	incorrect
MAHABANK.NSE	Bank of Maharashtra	20250806	55.12	55.34	53.71	53.96	7342758	53.96	down	up	incorrect
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20250806	107.88	109.95	104.41	105.56	8324	105.56	down	up	incorrect
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20250806	344.95	361.75	327.4	360.3	16143	360.3	up	down	incorrect
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20250806	141	142.24	138.5	139.66	20023	139.66	down	up	incorrect
MAHESHWARI.NSE	Maheshwari Logistics Limited	20250806	60.32	60.35	59.15	59.77	7302	59.77	down	up	incorrect
MAHICKRA.NSE	SM	20250806	132	138.95	132	138.95	5250	138.95	up	down	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20250806	355	358.8	348	350.35	94746	350.35	down	up	incorrect
MAHLOG.NSE	Mahindra Logistics Limited	20250806	314.55	317.7	308.9	312.85	162807	312.85	down	up	incorrect
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20250806	14840	15128	14729	15016	8614	15016	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20250806	685.5	685.95	668.25	670.35	91884	660.566	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20250806	1081.7	1092	1053	1058.2	25557	1058.2	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20250806	39.25	39.28	37	37.74	29920	37.74	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20250806	33.2	33.97	30.77	31.62	90088	31.62	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20250806	157.9	158.79	145.83	148.82	500720	148.82	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20250806	75.13	77.39	74.61	75.24	88646	75.24	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20250806	63.41	64.4	63	63.69	10114	63.69	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20250806	65.76	65.99	63.2	63.58	352941	63.58	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20250806	258.8	260.15	254.7	256.1	1423890	255.5996	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20250806	89.84	89.84	85.05	85.57	10698	85.57	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20250806	358.75	367.8	354.05	364.2	470119	362.6061	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20250806	715	718.65	704.25	713.05	11730	711.5561	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20250806	446.3	450	428.8	430.1	316476	430.1	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20250806	170.4	171.45	166.8	169.38	203946	169.38	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20250806	19.75	19.75	18.86	19	3021	19	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20250806	684.25	684.26	675.71	678.45	19975	678.45	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20250806	64.58	66.59	60.6	61.52	105375	61.52	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20250806	679.3	679.3	649	654.45	139227	654.45	down	down	correct
MARICO.NSE	Marico Limited	20250806	720	724.1	709.3	714.65	2396780	714.65	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20250806	178.01	182.7	173.6	175.36	101426	175.36	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20250806	224.99	225.09	213.51	215.75	1177857	215.75	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20250806	12570	12619	12483	12524	151608	12524	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20250806	301.55	307.9	299	306.4	89294	306.4	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20250806	162.52	171.49	155.16	155.2	3000	155.2	down	down	correct
MASTEK.NSE	Mastek Limited	20250806	2518	2533	2504.8	2514.9	31498	2514.9	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20250806	542.5	549.55	530	530.6	10861	525.6103	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20250806	89.25	89.62	88	88.44	31141	88.44	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20250806	1289.9	1289.9	1256.1	1271.1	1095951	1271.1	down	down	correct
MAXIND.NSE	Max India Limited	20250806	220.35	223.99	203.2	207.48	154654	207.48	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20250806	520	523.15	512	518.35	32214	513.6382	down	down	correct
MAZDA.NSE	Mazda Limited	20250806	304.85	318.8	287	288	544459	288	down	up	incorrect
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20250806	2880	2887.9	2752	2764.5	1745166	2764.5	down	up	incorrect
MBAPL.NSE	Madhya Bharat Agro Products Limited	20250806	446.95	446.95	425	430.65	178232	430.65	down	up	incorrect
MBLINFRA.NSE	MBL Infrastructures Limited	20250806	40.5	41.11	39.2	39.86	109101	39.86	down	up	incorrect
MCDOWELL.NSE	N	20250806	1325	1325	1304.4	1305.2	1071422	1305.2	down	up	incorrect
MCL.NSE	Madhav Copper Limited	20250806	49.49	49.49	48.11	48.67	14551	48.67	down	up	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20250806	38.49	38.9	37	37.14	254829	37.14	down	up	incorrect
MCX.NSE	Multi Commodity Exchange of India Limited	20250806	7898	7898	7725	7730	342792	7700.6084	down	up	incorrect
MEGASOFT.NSE	Megasoft Limited	20250806	122.99	122.99	122.99	122.99	82181	122.99
MENONBE.NSE	Menon Bearings Limited	20250806	133	134.79	128.5	129.37	54341	129.37	down	up	incorrect
MEP.NSE	MEP Infrastructure Developers Limited	20250806	1.61	1.61	1.57	1.57	66573	1.57	down	up	incorrect
MERCATOR.NSE	Mercator Limited	20250806	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20250806	2029.8	2060.9	2007.7	2053	60476	2053	up	up	correct
MFSL.NSE	Max Financial Services Limited	20250806	1476.9	1495	1458.4	1489.7	465281	1489.7	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20250806	16.5	17.73	16	16.98	1110560	16.98	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20250806	1296.1	1314	1283	1292.7	191288	1292.7	down	down	correct
MHHL.NSE	SM	20250806	53.5	54.95	53.5	54.95	3000	54.95	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20250806	351.9	357	350.1	351.75	50870	351.75	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20250806	402	409.7	396.8	401.9	612256	401.9	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20250806	487	492.85	466.45	474.9	377050	474.0292	down	down	correct
MINDSPACE.NSE	RR	20250806	419.6	429.99	413.1	427.4	225610	427.4	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20250806	192	206.75	190.96	197.82	9136	197.82	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20250806	17.48	17.65	16.7	17.44	1441630	17.44	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20250806	35.96	35.96	34.52	34.82	240990	34.82	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20250806	1.72	1.72	1.56	1.7	399948	1.7	down	down	correct
MMFL.NSE	M M Forgings Limited	20250806	340.5	341.45	330.25	331.65	43099	331.65	down	down	correct
MMP.NSE	MMP Industries Limited	20250806	254.4	258.4	252.5	256.15	11760	256.15	up	up	correct
MMTC.NSE	MMTC Limited	20250806	66.1	66.3	64.71	64.9	376036	64.9	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20250806	121.3	121.3	116	118.81	1032	118.81	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20250806	62.44	62.44	62.13	62.39	1548	62.39	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20250806	32.51	33.16	31.37	32.14	11284	32.14	down	down	correct
MOIL.NSE	MOIL Limited	20250806	337.85	338.4	326.25	327.9	639004	327.9	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20250806	13.88	13.88	13.36	13.45	719065	13.45	down	down	correct
MOL.NSE	Meghmani Organics Limited	20250806	90.3	90.5	86.4	86.66	1107827	86.66	down	down	correct
MOLDTECH.NSE	Mold	20250806	146.1	147.86	138.05	139.32	58724	139.32	down	down	correct
MOLDTKPAC.NSE	Mold	20250806	790	822.05	775.05	784	119691	784	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20250806	61.5	61.85	60.75	61.06	313213	61.06	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20250806	256	256	253.93	254.61	2599	254.61	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20250806	204.44	204.44	200.34	202.2	536435	202.2	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20250806	580.65	580.65	563.4	569.65	18604	569.65	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20250806	8.35	8.72	7.93	8	3875	8	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20250806	57.2	57.24	51.66	53.37	5077477	53.37	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20250806	913.15	930	900.3	922.3	818684	922.3	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20250806	28.25	28.25	27.2	27.26	10316	27.26	down	down	correct
MPHASIS.NSE	Mphasis Limited	20250806	2709	2716.5	2646.1	2654.1	168222	2654.1	down	down	correct
MPSLTD.NSE	MPS Limited	20250806	2302.3	2319	2285	2309.4	9822	2260.5652	up	up	correct
MRF.NSE	MRF Limited	20250806	147000	147385	145700	146385	4222	146385	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20250806	127	127.84	123.33	125.07	1670100	125.07	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20250806	31.25	32.57	31.25	31.58	1410584	31.58	up	up	correct
MSTCLTD.NSE	MSTC Limited	20250806	476	479.35	470.4	473.65	59116	473.65	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20250806	1584.6	1584.6	1531.5	1551.3	244410	1551.3	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20250806	2.3	2.3	2.16	2.29	37235	2.29	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20250806	45.6	45.7	44	44.3	1758120	44.3	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20250806	135	135.8	127.9	128.94	283618	128.94	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20250806	78.85	78.85	73.19	75.05	23182	75.05	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20250806	73.53	74.17	71.95	72.21	100842	71.2552	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20250806	133	135.05	130.31	132.06	58826	132.06	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20250806	43.21	46.99	43.21	45.71	312265	45.1862	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20250806	285	286	265	267.3	317354	267.3	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20250806	2635.1	2655.8	2613.1	2624.7	340219	2624.7	down	down	correct
NACLIND.NSE	NACL Industries Limited	20250806	324	324.95	303.8	310.8	197115	310.8	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20250806	5.88	5.93	5.78	5.87	412664	5.87	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20250806	26.39	27.65	26.36	27.4	24856	27.4	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20250806	24.9	28.44	24.01	26.75	147270	26.75	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20250806	297	304.75	296.1	298	1748	298	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20250806	118.43	118.43	116.15	116.43	3497	116.43	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20250806	309.95	310	298.1	301.8	19209	301.8	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20250806	229.95	233.7	220.4	222.1	28029	222.1	down	down	correct
NAM.NSE	INDIA	20250806	816.1	820	807.1	812.9	442402	812.9	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20250806	926	941	911.05	917.85	516611	915.7507	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20250806	182.95	182.95	172.55	175.21	12871	173.2067	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20250806	188.28	189.25	186.72	188.63	6251751	188.63	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20250806	1341.7	1345	1311.5	1322.4	1704636	1322.4	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20250806	5175	5182.5	5030.5	5055.5	83144	5055.5	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20250806	123.81	124.37	120.26	121.05	459179	121.05	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20250806	148.51	150.31	145.54	149.56	101548	149.56	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20250806	1374	1405.2	1366.5	1373.4	667724	1373.4	down	down	correct
NBCC.NSE	NBCC (India) Limited	20250806	110.3	110.9	108.5	109.96	4194497	109.744	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20250806	2700.1	2705.1	2674.7	2679.9	131	2679.3136	down	down	correct
NCC.NSE	NCC Limited	20250806	210	220.8	209	214.92	18998547	212.7967	up	up	correct
NCLIND.NSE	NCL Industries Limited	20250806	218.7	218.7	213.21	214.49	59830	214.49	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20250806	4128.1	4129.4	4000	4029.4	93	4026.9	down	down	correct
NDL.NSE	Nandan Denim Limited	20250806	3.5	3.58	3.35	3.48	4998198	3.48	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20250806	983.2	995	957.85	964	24814	964	down	down	correct
NDTV.NSE	New Delhi Television Limited	20250806	135.9	135.9	130	133.5	23347	133.5	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20250806	22.84	23.3	22.7	23.05	89393	23.05	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20250806	14.5	14.5	14.03	14.03	521183	14.03	down	down	correct
NELCAST.NSE	Nelcast Limited	20250806	170.1	170.9	165	168.95	289780	168.95	down	down	correct
NELCO.NSE	Nelco Limited	20250806	876	878.15	841	845.95	56762	845.95	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20250806	1458.3	1462	1423.7	1448.8	19456	1448.8	down	down	correct
NESCO.NSE	Nesco Limited	20250806	1359.5	1388.9	1342.2	1373.6	112137	1373.6	up	up	correct
NETF.NSE	Tata Mutual Fund	20250806	264.36	266.52	264.23	265.66	753	265.66	up	up	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20250806	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20250806	77.15	77.15	75.7	75.9	50848	75.9	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20250806	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20250806	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20250806	58.31	58.99	56.37	57.24	3778061	57.24	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20250806	12810	12879	12450	12806	42852	12806	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20250806	942.05	977	907.7	932.15	9111891	932.15	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20250806	6.18	6.27	6.08	6.12	677	6.12	down	down	correct
NFL.NSE	National Fertilizers Limited	20250806	97.2	97.8	94.36	95.28	1297937	95.28	down	up	incorrect
NGIL.NSE	Nakoda Group of Industries Limited	20250806	28.1	28.13	27.62	27.99	9829	27.99	down	up	incorrect
NH.NSE	Narayana Hrudayalaya Limited	20250806	1808.4	1830	1762.3	1768.6	490147	1768.6	down	up	incorrect
NHPC.NSE	NHPC Limited	20250806	85.5	85.6	83.69	83.99	5785340	83.4867	down	up	incorrect
NIACL.NSE	The New India Assurance Company Limited	20250806	197.61	198.99	189.06	190.44	3167547	190.44	down	up	incorrect
NIBL.NSE	NRB Industrial Bearings Limited	20250806	22.03	22.78	21.94	21.96	5410	21.96	down	up	incorrect
NIFTYBEES.NSE	Nippon India Mutual Fund	20250806	278.89	278.89	277.01	277.31	2331607	277.31	down	up	incorrect
NIITLTD.NSE	NIIT Limited	20250806	122	122.31	117.25	118.4	319131	118.4	down	up	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20250806	11.55	11.55	11.2	11.25	479805	11.25	down	up	incorrect
NILASPACES.NSE	Nila Spaces Limited	20250806	14.1	14.1	13.26	13.43	616448	13.43	down	up	incorrect
NILKAMAL.NSE	Nilkamal Limited	20250806	1610	1611.7	1590	1592.7	1700	1592.7	down	up	incorrect
NIPPOBATRY.NSE	Indo National Limited	20250806	474.3	475	464	468.2	4061	468.2	down	up	incorrect
NIRAJ.NSE	Niraj Cement Structurals Limited	20250806	51.27	51.27	48.22	49	22600	49	down	down	correct
NITCO.NSE	NITCO Limited	20250806	124.21	127.98	121.84	123.23	120317	123.23	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20250806	349	357.65	338.75	348.05	128643	348.05	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20250806	192.12	200	192.11	195.01	3744	195.01	up	up	correct
NKIND.NSE	N.K Industries Limited	20250806	62	63.39	60.64	61.21	682	61.21	down	down	correct
NLCINDIA.NSE	NLC India Limited	20250806	239.49	242.35	232.6	233.95	1004938	233.95	down	down	correct
NMDC.NSE	NMDC Limited	20250806	72	72.41	71.09	71.86	8319031	71.86	down	down	correct
NOCIL.NSE	NOCIL Limited	20250806	176.7	178.95	173.51	174.64	284429	174.64	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20250806	3.97	3.98	3.7	3.76	221508	3.76	down	up	incorrect
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20250806	35.8	35.8	33.24	33.94	1747	33.94	down	up	incorrect
NPBET.NSE	Tata Asset Management Limited	20250806	278.19	278.19	276.03	276.23	139	276.23	down	up	incorrect
NRAIL.NSE	N R Agarwal Industries Limited	20250806	374	374	367.5	374	14376	374
NRBBEARING.NSE	NRB Bearings Limited	20250806	281.4	283.5	272.6	276.05	91915	276.05	down	up	incorrect
NSIL.NSE	Nalwa Sons Investments Limited	20250806	6665	6709	6626.5	6658	4073	6658	down	up	incorrect
NTPC.NSE	NTPC Limited	20250806	333.6	335.4	331.6	332.1	13872826	332.1	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20250806	1000	1007.8	977.3	993.5	22161	993.5	down	down	correct
NURECA.NSE	Nureca Limited	20250806	238.1	241	232.3	233	15311	233	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20250806	437.7	441	432	434.7	458408	434.7	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20250806	368.3	369.95	354	356.35	10739	355.8409	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20250806	1609	1617.9	1584.4	1604.5	492717	1604.5	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20250806	8576	8599.5	8420.5	8498	81885	8498	down	down	correct
OIL.NSE	Oil India Limited	20250806	431	435.25	428.25	432	2156704	432	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20250806	94	97.7	91.99	92	85503	92	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20250806	1445	1457.6	1401	1409.2	315525	1409.2	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20250806	149.5	151	142	146.29	61923	143.98	down	down	correct
OMAXE.NSE	Omaxe Limited	20250806	95	95	92.43	93.15	91947	93.15	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20250806	119	119	113.75	114.63	94576	114.63	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20250806	6.21	6.21	6.21	6.21	464	6.21
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20250806	13.1	13.1	12.2	12.63	4253	12.63	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20250806	48.56	48.56	47	47.16	116096	47.16	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20250806	234.55	235.37	232.91	233.77	7568954	233.77	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20250806	54.06	54.8	53	53.48	95348	53.48	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20250806	327.55	327.55	327.55	327.55	1372	327.55
OPTIEMUS.NSE	Optiemus Infracom Limited	20250806	605	611	587	593.35	87935	593.35	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20250806	207.66	208.03	201	202.05	8983	202.05	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20250806	785	791.85	750.05	759.8	91672	759.8	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20250806	51	53.28	50.3	51.83	457630	51.83	up	down	incorrect
ORIENTALTL.NSE	Oriental Trimex Limited	20250806	9.48	9.5	8.91	9.2	175958	9.2	down	up	incorrect
ORIENTBELL.NSE	Orient Bell Limited	20250806	310	310.55	290	290.8	16892	290.8	down	up	incorrect
ORIENTCEM.NSE	Orient Cement Limited	20250806	244.88	246.49	238.2	238.75	522406	238.75	down	up	incorrect
ORIENTELEC.NSE	Orient Electric Limited	20250806	209.53	211.17	205.5	206.16	72932	206.16	down	up	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20250806	140.8	141.51	138	138.97	105647	138.97	down	up	incorrect
ORIENTLTD.NSE	Orient Press Limited	20250806	85.99	89.57	85.11	88.74	3761	88.74	up	down	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20250806	28.12	28.31	27.63	27.85	446313	27.85	down	up	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20250806	4850	4874.4	4773.1	4807.7	4356	4807.7	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20250806	1.59	1.59	1.59	1.59	509	1.59
OSWALAGRO.NSE	Oswal Agro Mills Limited	20250806	88.3	93.39	84.75	86.28	1876229	86.28	down	down	correct
PAGEIND.NSE	Page Industries Limited	20250806	45940	46440	45695	46300	9433	46300	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20250806	31.5	31.67	30.62	30.69	5605065	30.69	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20250806	120.54	123.5	117.05	122.05	4783	122.05	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20250806	53.01	53.01	52.5	53.01	1112	53.01
PANACEABIO.NSE	Panacea Biotec Limited	20250806	424.4	424.4	401	404.35	115854	404.35	down	up	incorrect
PANACHE.NSE	Panache Digilife Limited	20250806	253.25	258	253.25	253.25	3609	253.25
PANAMAPET.NSE	Panama Petrochem Limited	20250806	349.35	351.7	345	350.1	20954	350.1	up	down	incorrect
PAR.NSE	Par Drugs and Chemicals Limited	20250806	98.73	99.2	98.7	98.73	1083	98.73
PARACABLES.NSE	Paramount Communications Limited	20250806	54	55.2	52.7	53.47	1033568	53.47	down	up	incorrect
PARAGMILK.NSE	Parag Milk Foods Limited	20250806	234.85	239.79	227.75	234.75	755555	234.75	down	up	incorrect
PARSVNATH.NSE	Parsvnath Developers Limited	20250806	16.02	17	15.65	16.06	1176334	16.06	up	down	incorrect
PARTYCRUS.NSE	SM	20250806	69	69	69	69	2000	69
PATELENG.NSE	Patel Engineering Limited	20250806	36.56	36.97	35.9	36.44	2141072	36.44	down	up	incorrect
PATINTLOG.NSE	Patel Integrated Logistics Limited	20250806	16.07	16.8	15.71	15.87	539681	15.87	down	up	incorrect
PCJEWELLER.NSE	PC Jeweller Limited	20250806	14.5	14.51	13.66	14	62430347	14	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20250806	128.72	131.39	124	127.78	306297	127.1962	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20250806	35.39	35.4	32.3	32.75	131695	32.75	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20250806	1176.8	1201.1	1168.2	1174.6	303709	1174.6	down	down	correct
PENIND.NSE	Pennar Industries Limited	20250806	234.5	234.5	219.67	220.49	1163831	220.49	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20250806	39.3	39.3	36.21	36.81	1656621	36.81	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20250806	5192	5196	5036	5048.5	414065	5048.5	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20250806	278.05	278.45	271.05	272.6	1156799	272.6	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20250806	413.55	419.8	405.5	415.75	10816716	411.9862	up	up	correct
PFIZER.NSE	Pfizer Limited	20250806	5092	5110	4989.5	5051.5	14828	5051.5	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20250806	156.15	161	151.25	152.68	1468705	152.68	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20250806	39.7	40.18	38.01	38.31	867355	38.31	down	down	correct
PGEL.NSE	PG Electroplast Limited	20250806	791.3	791.3	750.1	751.95	3172827	751.95	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20250806	13361	13389	13160	13227	5743	13227	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20250806	6179	6216	6062	6152.5	7069	6108.8205	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20250806	1361.1	1393.7	1322	1333.4	55459	1333.4	down	down	correct
PGINVIT.NSE	IV	20250806	93.69	94.45	93.5	94.32	866465	91.313	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20250806	1479	1479	1433.5	1448.2	434799	1448.2	down	up	incorrect
PIDILITIND.NSE	Pidilite Industries Limited	20250806	3026	3058	2973.1	3042	819116	3032.1849	up	down	incorrect
PIIND.NSE	PI Industries Limited	20250806	4120	4128.1	4066	4084.9	67607	4084.9	down	up	incorrect
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20250806	5025.5	5053	4951	5033.5	3486	5033.5	up	down	incorrect
PILITA.NSE	Pil Italica Lifestyle Limited	20250806	14.9	15.07	14.7	14.71	16267	14.71	down	up	incorrect
PIONEEREMB.NSE	Pioneer Embroideries Limited	20250806	39.69	40.5	39.42	39.84	9702	39.84	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20250806	912	930.9	885	919.85	70691	919.85	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20250806	604.95	604.95	595	597.95	343	597.95	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20250806	192.57	193.26	187.9	189.09	20890	189.09	down	down	correct
PNB.NSE	Punjab National Bank	20250806	103.8	104.8	102.85	103.83	15512043	103.83	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20250806	106.8	107.89	104.2	104.88	1073448	104.88	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20250806	772.2	785.7	766.5	774.8	4817454	774.8	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20250806	28.2	28.2	28	28.2	2243	28.2
PNCINFRA.NSE	PNC Infratech Limited	20250806	311.05	311.85	303.35	304.75	195887	304.75	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20250806	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20250806	298.65	298.65	291	292.55	1595	292.55	down	down	correct
POKARNA.NSE	Pokarna Limited	20250806	931.9	968.1	908	951.2	75667	951.2	up	up	correct
POLYCAB.NSE	Polycab India Limited	20250806	6950	6950	6680	6825	444662	6825	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20250806	1985.2	1991	1931.5	1957.4	57536	1957.4	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20250806	1162.6	1162.6	1121.5	1128.1	35435	1128.1	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20250806	286.4	286.65	269.8	278.8	40923	278.8	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20250806	438	443.55	432.45	440.4	1112061	440.4	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20250806	287.6	288.4	284.05	284.8	12985269	284.8	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20250806	21350	21355	20305	20420	138080	20414.0797	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20250806	3124.9	3168.8	3093.9	3147.6	43680	3147.6	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20250806	246	250	245.25	246	9663	246
PPL.NSE	Prakash Pipes Limited	20250806	360.95	368.2	358	359.6	39158	359.6	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20250806	18.3	18.3	17.67	17.96	21903	17.96	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20250806	457.5	458.9	449	454.35	504588	454.35	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20250806	189.4	190.67	182.51	185.78	3832736	185.78	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20250806	5.89	5.9	5.69	5.72	224080	5.72	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20250806	10.88	11.05	10.31	10.65	31778	10.65	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20250806	176.79	181.76	173.06	174.01	155494	174.01	down	down	correct
PRECOT.NSE	Precot Limited	20250806	568.5	568.5	531	536.95	1688	533.6944	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20250806	177.8	177.9	170.05	171.18	155793	171.18	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20250806	456	457.05	433.95	440.1	277256	440.1	down	down	correct
PREMIER.NSE	Premier Limited	20250806	3.76	3.77	3.58	3.71	7751	3.71	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20250806	47.36	49.59	46.21	46.41	63510	46.41	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20250806	1620	1629.8	1538.3	1604.6	1467226	1604.6	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20250806	439.85	442.2	427.3	433	267116	433	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20250806	271.2	274.95	265.8	268.5	12371	268.5	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20250806	334.1	339	324.15	325.7	100814	325.7	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20250806	18.25	18.25	17.51	17.68	42756	17.68	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20250806	2309.9	2520	2266.9	2509.3	478886	2509.3	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20250806	151.5	151.5	145.15	145.81	87400	145.81	down	down	correct
PSB.NSE	Punjab & Sind Bank	20250806	28.8	28.98	28.16	28.31	1378547	28.31	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20250806	705.4	719	701.95	709.1	237507	709.1	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20250806	78.28	78.28	74.47	76.71	3764990	76.71	down	down	correct
PTC.NSE	PTC India Limited	20250806	179.5	182.6	179.1	182.04	1345174	182.04	up	up	correct
PTL.NSE	PTL Enterprises Limited	20250806	39.44	39.44	38.51	38.91	35575	38.91	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20250806	1384	1412.1	1300.1	1346.5	95391	1346.5	down	down	correct
PURVA.NSE	Puravankara Limited	20250806	281.2	286.95	272.95	277.9	91762	277.9	down	down	correct
PVP.NSE	PVP Ventures Limited	20250806	20.24	20.24	19.2	19.29	96906	19.29	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20250806	84.3	84.3	83.25	83.25	49396	83.25	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20250806	2686	2703.15	2668	2679.05	1005	2679.05	down	down	correct
QUESS.NSE	Quess Corp Limited	20250806	285.8	288.3	277.5	281.45	167233	275.35	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20250806	315.3	318.45	298.1	302.05	164799	302.05	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20250806	1.89	1.89	1.89	1.89	0	1.89
RADAAN.NSE	Radaan Mediaworks India Limited	20250806	4	4.09	3.81	3.98	29129	3.98	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20250806	2899	2918	2570.7	2835.6	509089	2835.6	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20250806	8.53	8.67	8.31	8.41	225867	8.41	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20250806	366.35	369.5	360.25	361.9	850367	361.0125	down	down	correct
RAIN.NSE	Rain Industries Limited	20250806	155.16	155.8	150.51	152.5	854842	151.5277	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20250806	187.01	188.39	180	180.79	658185	180.79	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20250806	4.9	4.92	4.75	4.84	333017	4.84	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20250806	355.75	363	343.6	348.5	61491	348.5	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20250806	42.59	42.63	40.74	42.22	46401	42.22	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20250806	42.19	42.2	42.19	42.19	1305	42.19
RAJVIR.NSE	Rajvir Industries Limited	20250806	10.5	10.5	10.5	10.5	0	10.5
RALLIS.NSE	Rallis India Limited	20250806	375.2	379.5	370.1	372.85	655077	372.85	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20250806	34.18	34.88	34.18	34.18	1591	34.18
RAMASTEEL.NSE	Rama Steel Tubes Limited	20250806	10.99	10.99	10.78	10.86	3044330	10.86	down	up	incorrect
RAMCOCEM.NSE	The Ramco Cements Limited	20250806	1160	1165.9	1140.3	1149.3	111614	1149.3	down	up	incorrect
RAMCOIND.NSE	Ramco Industries Limited	20250806	294.65	298	287.55	296.3	203802	296.3	up	down	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20250806	389	396	378.5	379.75	11176	379.75	down	up	incorrect
RAMKY.NSE	Ramky Infrastructure Limited	20250806	566.8	571	542.75	548.5	95012	548.5	down	up	incorrect
RANASUG.NSE	Rana Sugars Limited	20250806	14.31	14.31	13.96	14.01	119217	14.01	down	up	incorrect
RANEHOLDIN.NSE	Rane Holdings Limited	20250806	1495	1520.4	1495	1500.3	4559	1500.3	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20250806	2470	2483.5	2342	2351.6	28938	2351.6	down	down	correct
RAYMOND.NSE	Raymond Limited	20250806	635	658	619	641	1046406	641	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20250806	265.1	266.7	257.05	260.05	9579434	260.05	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20250806	154.7	155.56	149.53	150.22	1822731	150.22	down	down	correct
RCOM.NSE	Reliance Communications Limited	20250806	1.51	1.51	1.51	1.51	1036761	1.51
RECLTD.NSE	REC Limited	20250806	395	396.7	388.85	389.4	8191081	389.4	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20250806	254	254	237.7	239.2	3838274	239.2	down	down	correct
REFEX.NSE	Refex Industries Limited	20250806	414.05	442	406.1	425.25	344341	424.6863	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20250806	49.15	51.5	47.85	48.52	1978	48.52	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20250806	435.55	440	427.9	437.35	132891	434.5976	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20250806	1391.9	1395.9	1383.3	1393	5834312	1387.4642	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20250806	254.9	258.25	243.2	248.85	2172953	248.85	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20250806	267.3	295.4	267.3	295.05	10727914	295.05	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20250806	125.1	126.35	122	122.57	33522	122.57	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20250806	29.78	29.97	29.21	29.41	3314633	29.41	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20250806	399.4	404.5	393	395.65	103968	391.437	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20250806	169.65	170.79	166.35	167.92	4758	167.92	down	down	correct
REPRO.NSE	Repro India Limited	20250806	505.05	518.75	505.05	507.25	4042	507.25	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20250806	208.98	211.44	199.97	202.81	113934	202.81	down	down	correct
RGL.NSE	Renaissance Global Limited	20250806	114.75	114.75	110.87	112.2	229951	112.2	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20250806	4.36	4.81	4.36	4.81	2442846	4.81	up	up	correct
RHIM.NSE	RHI Magnesita India Limited	20250806	526.5	527.5	500.2	502.75	485407	502.75	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20250806	69.5	70.55	68.21	68.55	110189	68.55	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20250806	855	861.75	832.8	844.7	58164	844.7	down	down	correct
RITES.NSE	RITES Limited	20250806	258.95	260.05	255	256.5	484617	255.1678	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20250806	28.48	29.49	28.06	28.49	20252	28.49	up	up	correct
RKEC.NSE	RKEC Projects Limited	20250806	66.99	67.46	64.5	64.98	21879	64.98	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20250806	579.6	579.6	556.6	560.55	410029	560.55	down	up	incorrect
RML.NSE	Rane (Madras) Limited	20250806	849	880	829	832.15	26393	832.15	down	up	incorrect
ROHLTD.NSE	Royal Orchid Hotels Limited	20250806	395.85	404	391.55	399.95	25441	399.95	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20250806	1402.9	1404.7	1375	1377.9	5483	1377.9	down	down	correct
ROLLT.NSE	Rollatainers Limited	20250806	1.52	1.52	1.48	1.5	30341	1.5	down	down	correct
ROLTA.NSE	Rolta India Limited	20250806	2.18	2.18	2.12	2.12	107881	2.12	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20250806	47.11	48.85	47	47.15	1900	47.15	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20250806	698	698	662.05	669.25	107877	669.25	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20250806	69.5	71.31	69.29	70.7	262946	70.2785	up	up	correct
ROUTE.NSE	Route Mobile Limited	20250806	885.9	888.95	872.5	878.25	40564	878.25	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20250806	2330	2341.2	2274.8	2294.2	11453	2294.2	down	down	correct
RPOWER.NSE	Reliance Power Limited	20250806	43.55	47.46	42.94	47.46	62422211	47.46	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20250806	128	128.5	121.99	122.47	70608	122.47	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20250806	913.7	925	911.35	915.8	19989	915.8	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20250806	65.46	68	65.46	66.45	84435	66.45	up	up	correct
RSWM.NSE	RSWM Limited	20250806	152.14	157.44	149.62	155.01	96668	155.01	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20250806	436	443.2	424.4	438.9	143862	438.9	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20250806	53.49	55.07	52.3	52.93	4356351	52.93	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20250806	12.65	12.71	12.26	12.36	30613443	12.36	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20250806	243.6	244.45	234.8	236.7	33790	236.7	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20250806	7.63	7.63	7.31	7.42	52085	7.42	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20250806	134	135.58	132.8	133.58	25385	133.58	down	down	correct
RUPA.NSE	Rupa & Company Limited	20250806	208.38	210.6	200.6	204.01	122564	200.9323	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20250806	42.9	42.9	41.05	42	16517	42	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20250806	352	354.45	344.5	346	2282901	344.201	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20250806	396.3	396.3	396.3	396.3	980	396.3
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20250806	6.08	6.08	6.08	6.08	674	6.08
SADBHAV.NSE	Sadbhav Engineering Limited	20250806	12.19	12.39	12	12.09	126009	12.09	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20250806	3.9	3.99	3.85	3.88	69192	3.88	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20250806	2089.3	2099.5	2034.4	2057.5	12420	2057.5	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20250806	28.98	29.4	27.12	28.32	14591	28.32	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20250806	238.35	239.74	227.25	229.24	231705	229.24	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20250806	124.89	125.21	122.5	123.45	9465399	123.45	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20250806	344.65	344.65	331.2	333.15	6865	333.15	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20250806	23.32	23.35	23.02	23.14	38862	23.14	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20250806	204.5	205.71	195.63	200.1	315513	200.1	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20250806	2.75	2.75	2.69	2.69	883026	2.69	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20250806	7.1	7.12	7	7.02	3642515	7.02	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20250806	254	254	248	250.25	2523	250.25	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20250806	16.06	17.19	16.06	16.16	244314	16.16	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20250806	865	877.45	843	846.95	47982	846.95	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20250806	6.71	6.97	6.71	6.76	37196	6.76	up	up	correct
SANCO.NSE	Sanco Industries Limited	20250806	3	3	3	3	0	3
SANDESH.NSE	The Sandesh Limited	20250806	1200	1395.8	1200	1390.2	104939	1387.4236	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20250806	480	484.9	458.05	463	114214	463	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20250806	364.4	384	355	377	64306	377	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20250806	67.1	67.82	64.25	65.65	94941	65.65	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20250806	270.4	279.9	265	274.25	299955	274.25	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20250806	10.17	10.17	9.59	10	7574	10	down	up	incorrect
SANOFI.NSE	Sanofi India Limited	20250806	5413	5433.5	5315	5335	19141	5335	down	up	incorrect
SANWARIA.NSE	Sanwaria Consumer Limited	20250806	0.36	0.37	0.35	0.36	671979	0.36
SARDAEN.NSE	Sarda Energy & Minerals Limited	20250806	539	607.75	532.6	581.75	21118345	580.2936	up	down	incorrect
SAREGAMA.NSE	Saregama India Limited	20250806	483.2	516.45	479.15	484	3936601	484	up	down	incorrect
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20250806	109.71	111.73	108	108.56	51832	108.56	down	up	incorrect
SASKEN.NSE	Sasken Technologies Limited	20250806	1479	1490	1445	1449.6	9553	1449.6	down	up	incorrect
SASTASUNDR.NSE	Sastasundar Ventures Limited	20250806	279	284.25	268.1	269.7	11080	269.7	down	down	correct
SATIA.NSE	Satia Industries Limited	20250806	82.52	85.5	82.51	84.17	97907	84.17	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20250806	144.01	145.05	141.99	142.48	89836	142.48	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20250806	533.8	533.8	518	520.35	67531	520.35	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20250806	805.65	811	783.6	793	1239184	793	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20250806	121.31	121.31	120.39	121.07	2248	121.07	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20250806	384.11	384.11	374.83	375.53	11456	375.53	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20250806	273.01	273.82	272.1	272.78	1246	272.78	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20250806	219.58	219.58	216.82	216.97	2031	216.97	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20250806	1858.6	1876	1850.6	1854.3	816457	1854.3	down	down	correct
SBIN.NSE	State Bank of India	20250806	800.95	810.2	799	805.15	7409396	805.15	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20250806	4200	4220	4060	4068.7	73114	4068.7	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20250806	217.35	217.35	209.64	211.88	37028	211.88	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20250806	1032.4	1050	997.1	1001.5	136488	1001.5	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20250806	211	212.23	204.49	210.06	1777186	210.06	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20250806	153.29	155.34	150.25	153.3	892918	153.3	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20250806	799.85	800	752.55	781.25	38860	781.25	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20250806	25.48	25.48	23.58	23.79	23233	23.79	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20250806	584	584	563	571.75	17504	571.75	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20250806	179.5	184.7	176.1	177.92	914123	177.92	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20250806	132.9	133.29	128	128.47	447399	128.47	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20250806	263.3	272.95	263.3	269.55	12513	269.55	up	up	correct
SETCO.NSE	Setco Automotive Limited	20250806	14.52	14.52	14.52	14.52	20402	14.52
SETF10GILT.NSE	SBI Mutual Fund	20250806	258.74	259	257.05	258.33	9948	258.33	down	down	correct
SETFGOLD.NSE	SBI Mutual Fund	20250806	86	86.7	85.9	86.01	2296354	86.01	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20250806	270.56	270.56	261.57	262.13	327010	262.13	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20250806	566.55	568.37	565.26	566.59	19217	566.59	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20250806	710.59	710.6	701.55	704.87	18038	704.87	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20250806	0.49	0.49	0.49	0.49	18219	0.49
SEYAIND.NSE	Seya Industries Limited	20250806	19.94	19.94	18.31	18.57	8098	18.57	down	down	correct
SFL.NSE	Sheela Foam Limited	20250806	682	689	666.9	673.9	196200	673.9	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20250806	524.35	531.9	524.35	530	20871	530	up	up	correct
SGL.NSE	STL Global Limited	20250806	15	15	13.81	14.35	6553	14.35	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20250806	60.49	60.49	57.5	57.71	6242	57.71	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20250806	821	823.8	781.1	787.15	1062033	787.15	down	down	correct
SHALBY.NSE	Shalby Limited	20250806	206	206	201.77	204.46	138998	204.46	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20250806	78.25	78.35	75.3	76.68	147807	76.68	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20250806	1164	1190.4	1100	1108	161875	1108	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20250806	11.16	11.16	11.16	11.16	28484	11.16
SHANTIGEAR.NSE	Shanthi Gears Limited	20250806	545.7	546.1	525	525.4	34124	525.4	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20250806	1139.8	1139.8	1042.2	1054.6	427714	1048.6	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20250806	1065.7	1070	1033	1037.4	33963	1037.4	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20250806	173	173	169.7	170.15	266242	170.15	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20250806	489.91	491.99	482.23	485.54	11637	485.54	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20250806	121.7	122.5	115.5	116.05	3786	116.05	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20250806	859.95	861.9	818.8	821.45	29331	821.45	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20250806	30.3	30.3	28.55	28.82	31541	28.82	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20250806	75.57	75.57	73.61	74.36	1219	74.36	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20250806	196.27	197.99	188	189.45	1971	188.792	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20250806	250	250	235.3	241.5	335940	241.5	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20250806	526	527.7	512.55	516.75	21234	516.75	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20250806	61.94	62.99	60	61	8723	61	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20250806	83.09	84.65	81.26	81.82	164898	80.5544	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20250806	30300	30675	30100	30570	45369	30570	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20250806	384.4	386.35	343.3	347.75	342559	347.75	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20250806	43.5	44.99	43.01	43.95	524250	43.95	up	up	correct
SHRENIK.NSE	Shrenik Limited	20250806	0.57	0.58	0.57	0.57	511841	0.57
SHREYANIND.NSE	Shreyans Industries Limited	20250806	229.4	233	226.1	229	1034	229	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20250806	2440	2440	2375	2420.8	39023	2420.8	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20250806	7.4	7.41	7.4	7.4	4462	7.4
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20250806	985	988.75	938.95	950.65	341613	948.441	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20250806	14.05	15.01	13.8	14.68	1442	14.68	up	up	correct
SIEMENS.NSE	Siemens Limited	20250806	3100	3114	3057	3083	392854	3083	down	down	correct
SIGIND.NSE	Signet Industries Limited	20250806	59	59	56.55	57.77	2705	57.77	down	down	correct
SIL.NSE	Standard Industries Limited	20250806	19.2	19.35	18.7	18.82	35178	18.82	down	down	correct
SILGO.NSE	Silgo Retail Limited	20250806	56.66	57.32	54.25	54.87	9302	54.87	down	down	correct
SILINV.NSE	SIL Investments Limited	20250806	590	590.05	574.05	578.2	2912	578.2	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20250806	16.57	17.69	16.17	16.52	21781	16.52	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20250806	15.1	15.75	15.1	15.39	10035	15.39	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20250806	301.45	301.45	282.2	286.85	59783	286.85	down	up	incorrect
SINTERCOM.NSE	Sintercom India Limited	20250806	130.4	130.99	126	127.27	2038	127.27	down	up	incorrect
SIRCA.NSE	Sirca Paints India Limited	20250806	451.8	452	438	441.65	542748	441.65	down	up	incorrect
SIS.NSE	SIS Limited	20250806	374.15	379.45	365.1	373.95	48027	373.95	down	up	incorrect
SITINET.NSE	SITI Networks Limited	20250806	0.54	0.54	0.51	0.53	271745	0.53	down	up	incorrect
SIYSIL.NSE	Siyaram Silk Mills Limited	20250806	616	621.75	592.15	597.15	64917	597.15	down	up	incorrect
SJVN.NSE	SJVN Limited	20250806	93.2	93.69	91.85	92.16	2243403	92.16	down	up	incorrect
SKFINDIA.NSE	SKF India Limited	20250806	4839.7	4845	4765.6	4794.2	12601	4794.2	down	up	incorrect
SKIL.NSE	SKIL Infrastructure Limited	20250806	1.96	1.96	1.96	1.96	0	1.96
SKIPPER.NSE	Skipper Limited	20250806	529.2	529.9	502	508.35	894700	508.35	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20250806	314.55	314.55	313	314.55	64818	314.55
SMARTLINK.NSE	Smartlink Holdings Limited	20250806	143.15	144	140.07	142.48	3169	142.48	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20250806	136.49	142.02	131.83	139.6	89232	139.6	up	up	correct
SMLISUZU.NSE	SML Isuzu Limited	20250806	3599	3614.8	3458	3504	60866	3504	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20250806	1215.4	1220.9	1153	1161.7	3952	1161.7	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20250806	219	223.29	212.6	214.71	62694	214.71	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20250806	54	54.36	52.04	52.39	207076	52.39	down	down	correct
SOBHA.NSE	Sobha Limited	20250806	1607	1612.5	1555	1563.1	120011	1563.1	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20250806	605	605	572.25	586	170971	586	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20250806	15014	15248	14925	15014	188951	15014
SOMANYCERA.NSE	Somany Ceramics Limited	20250806	533.4	537.15	517	519	9945	519	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20250806	85.58	85.58	85.58	85.58	2259	85.58
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20250806	144	147.99	143.15	144.57	29453	144.57	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20250806	447	449.9	436.85	446	1458579	446	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20250806	355.5	357	343	347.2	909624	345.96	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20250806	407.5	407.65	395.4	398.95	30436	398.95	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20250806	29.04	29.18	28.35	28.96	9335888	28.5721	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20250806	147	149.9	143.05	143.72	26485	143.72	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20250806	748	811.55	737	784	55446	784	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20250806	249.8	251.5	234	242.1	417433	242.1	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20250806	145.73	145.73	140.01	140.5	334914	140.5	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20250806	6.25	6.38	6.25	6.25	139587	6.25
SPECIALITY.NSE	Speciality Restaurants Limited	20250806	129.35	131.44	124.11	125.76	40309	125.76	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20250806	57.01	57.26	55.3	55.54	89051	55.54	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20250806	91.93	92.75	88.15	88.95	1353581	88.95	down	down	correct
SPLIL.NSE	SPL Industries Limited	20250806	40.5	40.5	40.5	40.5	13	40.5
SPMLINFRA.NSE	SPML Infra Limited	20250806	277	287	266	284.2	1031859	284.2	up	up	correct
SREEL.NSE	Sreeleathers Limited	20250806	242.19	242.2	237.21	240.5	1652	240.5	down	down	correct
SRF.NSE	SRF Limited	20250806	3040	3040	2950	2970	321329	2970	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20250806	628	628	604.6	606.5	9790	606.5	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20250806	0.59	0.59	0.59	0.59	0	0.59
SSWL.NSE	Steel Strips Wheels Limited	20250806	220	221.65	213	217.68	193765	217.68	down	up	incorrect
STAR.NSE	Strides Pharma Science Limited	20250806	816.5	823	798.55	805.6	336737	805.6	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20250806	261	266.19	255.83	263.83	1103770	262.91	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20250806	173.42	174.37	170	170.2	6650	170.2	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20250806	123.97	123.97	119.16	121.69	10872	121.69	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20250806	105.68	116	104.3	105.99	219459	105.99	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20250806	10.95	11.49	10.8	10.91	39520864	10.91	down	down	correct
STEL.NSE	STEL Holdings Limited	20250806	407.65	408.85	396.05	406.65	1926	406.65	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20250806	327	334.85	314.65	317.3	103668	317.3	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20250806	126.45	128.35	124.2	125.22	3107855	125.22	down	up	incorrect
STOVEKRAFT.NSE	Stove Kraft Limited	20250806	574.7	603	572.25	584.4	290343	584.4	up	down	incorrect
STYLAMIND.NSE	Stylam Industries Limited	20250806	1807.5	1824	1763.2	1787.2	31446	1787.2	down	up	incorrect
SUBEXLTD.NSE	Subex Limited	20250806	12.89	13	12.24	12.64	636698	12.64	down	up	incorrect
SUBROS.NSE	Subros Limited	20250806	846.95	884.45	846.95	875	204857	875	up	down	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20250806	1453.9	1484	1431.1	1449	167652	1449	down	up	incorrect
SUMICHEM.NSE	Sumitomo Chemical India Limited	20250806	630.6	635	601.5	604.75	483739	604.75	down	up	incorrect
SUMIT.NSE	Sumit Woods Limited	20250806	84.39	97.99	82.6	95.59	314406	95.59	up	down	incorrect
SUMMITSEC.NSE	Summit Securities Limited	20250806	2006.6	2031.8	2006.6	2022.7	4607	2022.7	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20250806	2.05	2.08	1.97	1.99	683043	1.99	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20250806	4650.9	4675.5	4456.1	4491.9	79167	4491.9	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20250806	471.95	475.45	451.1	455.85	132198	455.85	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20250806	798.7	799	774.2	776.55	2371	776.55	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20250806	950	967.2	944.3	959	47521	959	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20250806	291	295.1	283.75	286.95	203766	286.95	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20250806	1629.7	1629.7	1591	1595.2	2376257	1595.2	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20250806	383.8	386	370.3	383.85	200363	383.85	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20250806	563	568.25	554.15	557.8	115940	557.8	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20250806	163.4	169.1	158.6	161.35	9753	161.35	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20250806	9.69	10.19	9.25	9.41	57432	9.41	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20250806	448	450.25	433.1	436.55	82684	436.55	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20250806	1.34	1.34	1.34	1.34	0	1.34
SUPREMEIND.NSE	The Supreme Industries Limited	20250806	4268	4272.6	4152.3	4170	232677	4170	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20250806	31.7	31.86	30.4	30.91	220943	30.91	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20250806	18.51	19.18	18.11	18.21	108431	18.21	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20250806	69.69	70.6	68.9	69.35	4971	69.35	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20250806	322.4	327.95	316.75	320.85	170001	320.85	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20250806	129.74	129.79	124.96	125.46	91023	125.46	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20250806	40.5	42.29	39.6	39.84	39103	39.84	down	down	correct
SUVEN.NSE	Suven Life Sciences Limited	20250806	271.35	271.35	254.65	255.05	271146	255.05	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20250806	4.65	4.65	4.4	4.48	239203	4.48	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20250806	65.78	65.85	64.57	65.26	47280146	65.26	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20250806	3.51	3.56	3.43	3.46	24099	3.46	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20250806	431.4	434.1	416.85	420.8	1253430	420.8	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20250806	3976	4002.8	3905.2	3918.7	14635	3918.7	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20250806	650	660.95	602.35	630.55	26364	630.55	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20250806	273.35	274	264.4	265.5	1405860	265.5	down	down	correct
SYMPHONY.NSE	Symphony Limited	20250806	1020	1020	980	984.9	72981	983.9	down	down	correct
SYNGENE.NSE	Syngene International Limited	20250806	694.9	698.7	668.3	671.55	1150586	671.55	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20250806	251	252.03	237	237.92	44378	234.74	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20250806	426	429.4	411.3	415.35	156913	415.35	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20250806	9.26	9.45	9.26	9.26	33960	9.26
TALBROAUTO.NSE	Talbros Automotive Components Limited	20250806	284.3	296.5	281.8	289.3	105255	289.3	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20250806	665	669	646.6	651.45	1841009	651.45	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20250806	26.69	27.5	25.61	26.56	45847	26.56	down	down	correct
TARC.NSE	TARC Limited	20250806	180.99	180.99	169	169.91	1099247	169.91	down	down	correct
TARMAT.NSE	Tarmat Limited	20250806	53.55	55.09	52.81	54.02	18676	54.02	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20250806	10801	10990	10541	10681	1752	10681	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20250806	960	965.4	943.75	949.55	499815	949.55	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20250806	1689.1	1703.9	1659.9	1682	159501	1682	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20250806	1061	1067.3	1050.6	1052.8	598309	1052.8	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20250806	5968.5	5972	5800	5802	120782	5802	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20250806	7150	7218	7057	7084.5	116467	7084.5	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20250806	655	658	650.4	652.85	6410830	652.85	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20250806	385.55	387	381.65	385.55	6114204	385.55
TATASTEEL.NSE	Tata Steel Limited	20250806	159.62	159.8	157.8	158.66	13438851	158.66	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20250806	1128	1142.4	1064.1	1074.2	134266	1074.2	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20250806	214.5	217.95	208.81	214.77	1603994	214.77	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20250806	1183	1189.8	1144.8	1156.7	18300	1156.7	down	down	correct
TCIEXP.NSE	TCI Express Limited	20250806	670	679	659	664.8	25502	664.8	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20250806	14.68	14.68	13.5	13.57	4947	13.57	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20250806	3548.3	3548.3	3440	3455.5	3451	3455.5	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20250806	3063	3066.8	3026	3032.3	1487081	3032.3	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20250806	506.95	523.8	502	512.4	2057903	512.4	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20250806	1855.6	1855.6	1786	1797.7	34639	1797.7	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20250806	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20250806	1480.1	1481.5	1453.3	1459	1039973	1459	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20250806	1431.5	1446.1	1375	1380.9	200874	1380.9	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20250806	579	579.55	568.45	569.95	361159	569.95	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20250806	487	491	487	487	14392	487
TERASOFT.NSE	Tera Software Limited	20250806	300.4	302.4	300.4	300.4	6823	300.4
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20250806	97.01	98.14	97	97.51	64469	97.51	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20250806	58.78	59.04	57.8	58.22	14113	58.22	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20250806	145.76	146.59	141.01	141.5	1108912	141.5	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20250806	275.05	292.95	269.75	286.4	1378042	283.5144	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20250806	17.56	17.56	17	17.18	11089	17.18	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20250806	11.84	11.84	11.21	11.42	34155	11.42	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20250806	1922	1942.7	1906	1930	37672	1930	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20250806	159.94	162.25	150.27	154.95	25431	154.95	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20250806	102.9	118.79	101.76	113.51	5004000	113.51	up	up	correct
THERMAX.NSE	Thermax Limited	20250806	3558	3588	3441.5	3441.5	97584	3441.5	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20250806	150.39	152.36	144.74	150.5	2130548	150.1037	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20250806	314	314	301.05	307.15	18006	307.15	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20250806	1310	1374.9	1310	1346.2	184900	1346.2	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20250806	508.45	509.8	482.3	486.6	1039593	486.6	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20250806	3183.7	3217.7	3155.8	3189.9	17660	3189.9	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20250806	2901.9	2990.5	2851	2960.2	1570696	2960.2	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20250806	8.92	9.05	8.22	8.89	84918	8.89	down	down	correct
TIL.NSE	TIL Limited	20250806	328.1	332	315.7	319.95	21684	319.95	down	up	incorrect
TIMESGTY.NSE	Times Guaranty Limited	20250806	305.1	305.1	290	301.65	19773	301.65	down	up	incorrect
TIMETECHNO.NSE	Time Technoplast Limited	20250806	465.3	465.4	443.1	445.15	571992	445.15	down	up	incorrect
TIMKEN.NSE	Timken India Limited	20250806	2980	3008.4	2890.7	2919.9	179050	2919.9	down	up	incorrect
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20250806	289	292	278.45	286.05	735639	286.05	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20250806	38.79	39.48	38	38.29	87328	38.29	down	down	correct
TITAN.NSE	Titan Company Limited	20250806	3437	3462.4	3400	3417.7	635456	3417.7	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20250806	95.65	99.37	92.63	95.9	73570	95.9	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20250806	154.27	163	153.07	159.72	191367	159.72	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20250806	17.76	17.76	17.76	17.76	536	17.76
TOKYOPLAST.NSE	Tokyo Plast International Limited	20250806	122.21	123.59	120.82	121.28	11478	121.28	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20250806	3580.1	3591.1	3516.1	3524.1	257376	3524.1	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20250806	1290	1338	1272	1319.9	944308	1319.9	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20250806	77.28	82.85	77.01	82.36	43467	82.36	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20250806	96.25	100.1	96.25	97.64	4157	97.64	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20250806	75	75.64	74.07	74.9	25585	74.9	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20250806	6.9	6.95	6.65	6.83	14266	6.83	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20250806	219.64	223.9	217.04	221.18	2142	221.18	up	up	correct
TRENT.NSE	Trent Limited	20250806	5350	5430	5318	5356.5	2486662	5356.5	up	up	correct
TRF.NSE	TRF Limited	20250806	338.95	338.95	331.9	334.25	14067	334.25	down	down	correct
TRIDENT.NSE	Trident Limited	20250806	28.71	28.84	28	28.13	6156397	28.13	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20250806	83.28	84.69	82	82.95	20344	82.95	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20250806	535	542	515.4	529.35	1949083	529.35	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20250806	340	341	334.05	336.55	201863	336.55	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20250806	1194	1198	1103.3	1120.1	7751	1120.1	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20250806	630	639.4	623.6	637.25	307851	637.25	up	up	correct
TTL.NSE	T.T. Limited	20250806	12.86	12.98	12.35	12.48	95877	12.48	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20250806	57.85	58.4	56.25	57.1	396068	57.1	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20250806	414	414	390	400	7756	400	down	up	incorrect
TVSMOTOR.NSE	TVS Motor Company Limited	20250806	2980	3001.8	2939.9	2957	700188	2957	down	up	incorrect
TVSSRICHAK.NSE	TVS Srichakra Limited	20250806	2912.6	2945.5	2868.2	2878.8	2716	2878.8	down	up	incorrect
TVTODAY.NSE	T.V. Today Network Limited	20250806	150.74	150.74	141.62	144.31	116143	144.31	down	up	incorrect
TVVISION.NSE	TV Vision Limited	20250806	7.11	7.36	6.99	7.08	17529	7.08	down	up	incorrect
UBL.NSE	United Breweries Limited	20250806	1934	1944	1918	1929.6	49757	1929.6	down	down	correct
UCOBANK.NSE	UCO Bank	20250806	29	29.11	28.28	28.36	7444083	28.36	down	down	correct
UFLEX.NSE	Uflex Limited	20250806	580	586.45	578.15	582.95	15883	582.95	up	up	correct
UFO.NSE	UFO Moviez India Limited	20250806	73.7	74.2	71.53	72.06	59697	72.06	down	up	incorrect
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20250806	42.1	42.81	41.11	41.57	157510	41.57	down	up	incorrect
UGROCAP.NSE	UGRO Capital Limited	20250806	171.91	172.32	166	166.54	179838	166.54	down	up	incorrect
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20250806	43.99	44.07	43	43.07	4210375	43.07	down	up	incorrect
ULTRACEMCO.NSE	UltraTech Cement Limited	20250806	12298	12390	12208	12215	192086	12215	down	up	incorrect
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20250806	6.13	6.13	5.8	5.95	7228	5.95	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20250806	538.8	560.05	514.2	535.65	84742	535.65	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20250806	206.8	212.41	200.65	202.06	17236	201.4694	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20250806	158.1	160.99	155.92	158.71	920	158.71	up	up	correct
UNIONBANK.NSE	Union Bank of India	20250806	128.15	131.63	127.81	131.02	11985730	131.02	up	up	correct
UNITECH.NSE	Unitech Limited	20250806	7.07	7.13	6.95	6.98	1632273	6.98	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20250806	455.2	468.1	453	453.8	456	453.8	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20250806	259.75	263.95	254.2	257.35	6878	257.35	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20250806	728	728	701.5	710.1	14889	710.1	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20250806	264.95	265	260	260.8	643	260.8	down	down	correct
UPL.NSE	UPL Limited	20250806	720	721.85	704.2	705.3	1691312	705.3	down	down	correct
URJA.NSE	Urja Global Limited	20250806	13.89	13.89	13.25	13.39	1101950	13.39	down	down	correct
USHAMART.NSE	Usha Martin Limited	20250806	367.9	372.9	356	357.65	443912	357.65	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20250806	1301.4	1338	1288.6	1307.6	233400	1307.6	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20250806	58.39	58.39	56.8	57.06	56293	57.06	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20250806	71.92	73	70.66	70.96	203281	70.96	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20250806	270.27	270.63	269.4	269.59	5869	269.59	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20250806	892.9	892.9	881.82	883.97	2924	883.97	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20250806	86.79	88.58	86.79	87.72	5361	87.72	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20250806	253.1	256.05	241	242.4	83386	242.4	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20250806	1710.1	1720.3	1640.5	1682.7	61076	1682.7	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20250806	5300	5400.5	5191	5264	3934	5264	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20250806	225.31	229.24	219.5	221.4	443678	219.8689	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20250806	12.33	13.03	12.33	12.97	1333286	12.97	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20250806	8.9	8.9	8.5	8.57	1762086	8.57	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20250806	364.6	370	357	364.2	12024	364.2	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20250806	47.7	47.7	45.61	46.05	16254	46.05	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20250806	10.04	10.04	9.51	9.95	317728	9.95	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20250806	540	542	525.25	528.3	176590	527.35	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20250806	52.7	53.5	50.03	50.3	1169276	50.3	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20250806	52.02	54.6	52	53.01	42200	53.01	up	up	correct
VBL.NSE	Varun Beverages Limited	20250806	506	507.95	497.25	499.2	3191536	499.2	down	down	correct
VEDL.NSE	Vedanta Limited	20250806	439.9	442.55	437.45	440.55	4042034	440.55	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20250806	1499	1522.6	1499	1509.6	11817	1499.0048	up	down	incorrect
VENUSREM.NSE	Venus Remedies Limited	20250806	498.9	499	498.9	498.9	5973	498.9
VERTOZ.NSE	Vertoz Advertising Limited	20250806	83.01	87.69	81.11	87.69	214591	87.69	up	down	incorrect
VESUVIUS.NSE	Vesuvius India Limited	20250806	529.9	559.9	524.35	537.8	541640	537.8	up	down	incorrect
VETO.NSE	Veto Switchgears and Cables Limited	20250806	127.71	128.07	124.22	125.07	38024	125.07	down	up	incorrect
VGUARD.NSE	V	20250806	368.5	370.35	362.45	365.9	134343	365.9	down	up	incorrect
VHL.NSE	Vardhman Holdings Limited	20250806	3903.6	3924.8	3858.1	3896.8	396	3896.8	down	up	incorrect
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20250806	390.6	396.7	389	391.95	10807	391.95	up	down	incorrect
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20250806	1067.1	1075.7	1047.3	1052	232470	1052	down	up	incorrect
VIJIFIN.NSE	Viji Finance Limited	20250806	4.41	4.41	4.41	4.41	164076	4.41
VIKASECO.NSE	Vikas EcoTech Limited	20250806	2.26	2.26	2.2	2.21	1630678	2.21	down	up	incorrect
VIKASLIFE.NSE	Vikas Lifecare Limited	20250806	2.38	2.38	2.27	2.28	8501483	2.28	down	up	incorrect
VIMTALABS.NSE	Vimta Labs Limited	20250806	664.35	681.4	611.1	620.75	1684226	620.75	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20250806	1756.9	1767.2	1724.2	1730.1	74869	1730.1	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20250806	1565	1565	1515	1526.4	5874	1526.4	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20250806	33.92	33.92	33.92	33.92	1291	33.92
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20250806	286	286	280.5	283.4	2062	283.4	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20250806	39.6	40.05	38.61	38.84	95913	38.84	down	down	correct
VIPIND.NSE	VIP Industries Limited	20250806	446.3	449.35	438.3	441.4	197710	441.4	down	down	correct
VIPULLTD.NSE	Vipul Limited	20250806	11.7	11.91	11.03	11.22	979574	11.22	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20250806	86	87.4	85.05	86.46	60654	86.46	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20250806	34.85	34.85	32.95	32.95	7782	32.95	down	up	incorrect
VISESHINFO.NSE	MPS Infotecnics Limited	20250806	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20250806	494.9	495.15	470.15	477.75	445159	477.4488	down	up	incorrect
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20250806	9.38	9.4	8.93	8.98	146501	8.98	down	up	incorrect
VIVIDHA.NSE	Visagar Polytex Limited	20250806	0.8	0.8	0.78	0.78	259399	0.78	down	up	incorrect
VLSFINANCE.NSE	VLS Finance Limited	20250806	229.42	231	225.99	227.96	15992	227.96	down	up	incorrect
VMART.NSE	V	20250806	784.5	796.85	774.2	782.9	99212	782.9	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20250806	8569.5	8569.5	8180	8203	36286	8203	down	down	correct
VOLTAS.NSE	Voltas Limited	20250806	1319	1324.2	1302.5	1317	441055	1317	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20250806	604	610	555	563.26	1828214	281.63	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20250806	268.5	271.3	259	260.4	21728	260.4	down	down	correct
VSTIND.NSE	VST Industries Limited	20250806	282.5	284	281	282.05	161319	282.05	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20250806	4572	4619.9	4509.3	4542.9	7524	4542.9	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20250806	419	421.2	405.8	406.15	340219	406.15	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20250806	1538	1550.7	1505.8	1509.6	136968	1509.6	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20250806	190.9	192.96	182	183.9	52266	183.9	down	down	correct
WANBURY.NSE	Wanbury Limited	20250806	266.3	269.6	253.25	255	39985	255	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20250806	1257.5	1267	1214.8	1226	5783	1221.9717	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20250806	1259.8	1278	1222.2	1228.4	125273	1228.4	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20250806	114.25	116.38	112.11	113.2	1581	113.2	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20250806	880.15	881.4	863.05	872.9	426110	872.9	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20250806	475.3	483.3	457.1	462.2	273769	462.2	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20250806	1035.1	1035.1	1018.1	1035.1	461	1035.1
WENDT.NSE	Wendt (India) Limited	20250806	9851	9920	9641	9686.5	12683	9686.5	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20250806	714	714	685.25	692.8	79269	692.8	down	down	correct
WHEELS.NSE	Wheels India Limited	20250806	741.1	748.45	723.1	727	29017	727	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20250806	1315.2	1345.6	1310.1	1326.8	67935	1326.8	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20250806	34.01	34.93	33.82	34.57	4432	34.57	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20250806	954.6	960.6	911.6	917.9	32259	917.9	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20250806	330	344	316.4	329.25	282541	329.25	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20250806	152.52	154.79	150.1	150.58	685	150.58	down	down	correct
WIPRO.NSE	Wipro Limited	20250806	246	246	239.31	239.96	7700190	239.96	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20250806	1519	1519	1465.4	1477.2	1035129	1477.2	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20250806	623.5	623.5	600.85	602.1	55170	600.1421	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20250806	158	159.5	152.01	153.27	21113	153.27	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20250806	78	79.4	77.4	78.45	22878	78.45	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20250806	518	518.05	504.95	512.55	41501	507.4352	down	up	incorrect
XCHANGING.NSE	Xchanging Solutions Limited	20250806	86	86.69	83.27	84.17	155021	84.17	down	up	incorrect
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20250806	91.45	95.06	88.58	90.24	14944	90.24	down	up	incorrect
XPROINDIA.NSE	Xpro India Limited	20250806	1138	1139.4	1115.5	1121.5	10596	1121.5	down	up	incorrect
YESBANK.NSE	Yes Bank Limited	20250806	18.86	18.91	18.67	18.73	41705259	18.73	down	up	incorrect
YUKEN.NSE	Yuken India Limited	20250806	1014.6	1029	990.6	1019.7	5474	1019.7	up	down	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20250806	117.15	118.2	112	112.33	13765201	112.33	down	up	incorrect
ZEELEARN.NSE	Zee Learn Limited	20250806	10.09	10.09	9.6	9.75	715973	9.75	down	up	incorrect
ZEEMEDIA.NSE	Zee Media Corporation Limited	20250806	13	13.1	12.7	12.72	1222902	12.72	down	up	incorrect
ZENITHEXPO.NSE	Zenith Exports Limited	20250806	232.99	243	221.34	222.84	590	222.84	down	up	incorrect
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20250806	8.22	8.22	7.83	7.94	25850	7.94	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20250806	801.65	805	776.2	786	375898	786	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20250806	1484.9	1497	1424	1427.9	391620	1425.891	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20250806	102.38	102.99	100.5	100.89	3479	100.89	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20250806	1213.8	1214	1178.2	1193.6	39090	1193.6	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20250806	341.4	369.7	334.65	363	3824172	363	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20250806	1994.5	2009.4	1950	1958.4	37207	1958.4	down	down	correct